CoinXview VermögenApp
DE
Coin: 1.242Börsen: 22Marktkapitalisierung: $2,53T +0,07%Vol. 24h: $23,01BDominanz: BTC 58,9% ETH 10,1%ETH-Gas: 0,12 gweiAngst & Gier: 44/100

McDonald's Ondo Tokenized (MCDON) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten MCDON-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen MCDON

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026+2,9%+8,0%-8,6%-5,1%-4,4%-4,2%+0,4%-1,9%-12%+11%+8,2%—-8%
2025————————+8,9%-1,4%+5,3%-2,4%+10%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
09.11.2026$282,56$285,21$280,12 $285,12$93,75K+0.91%
08.11.2026$279,69$283,49$279,48 $282,56$149,78K+1.03%
07.11.2026$283,86$284,78$279,48 $279,69$145,03K-1.47%
06.11.2026$282,58$284,45$276,83 $283,86$155,02K+0.45%
05.11.2026$282,78$289,70$279,86 $282,58$153,33K-0.07%
04.11.2026$265,94$286,42$262,53 $282,78$149,35K+6.33%
03.11.2026$264,84$265,20$260,88 $261,21$111,34K-1.37%
02.11.2026$258,11$265,20$256,50 $264,64$80,59K+2.53%
01.11.2026$263,55$265,33$262,95 $263,33$153,40K-0.08%
31.10.2026$262,36$265,48$262,22 $263,55$155,28K+0.45%
30.10.2026$263,93$266,23$257,91 $262,36$159,98K-0.59%
29.10.2026$254,50$264,35$253,54 $263,93$155,05K+3.71%
28.10.2026$253,08$258,02$246,73 $254,50$144,10K+0.56%
27.10.2026$255,45$257,21$249,21 $253,08$150,15K-0.93%
26.10.2026$253,90$258,82$251,25 $255,45$150,58K+0.61%
25.10.2026$254,16$255,43$252,40 $253,90$155,73K-0.10%
24.10.2026$253,25$255,43$252,40 $254,16$151,39K+0.36%
23.10.2026$254,56$259,31$250,65 $253,25$157,07K-0.51%
22.10.2026$252,20$263,70$249,92 $254,56$166,76K+0.94%
21.10.2026$250,53$253,71$248,31 $252,20$200,42K+0.67%
20.10.2026$249,21$257,81$244,53 $250,53$150,50K+0.53%
19.10.2026$248,12$251,90$245,65 $249,21$159,17K+0.44%
18.10.2026$248,34$250,06$246,82 $248,12$153,75K-0.09%
17.10.2026$248,08$250,09$246,81 $248,34$150,77K+0.10%
16.10.2026$247,44$251,49$247,03 $248,08$183,31K+0.26%
15.10.2026$244,50$250,93$242,76 $247,44$164,76K+1.20%
14.10.2026$240,73$244,50$239,16 $244,50$163,20K+1.57%
13.10.2026$241,05$245,10$240,53 $240,73$190,40K-0.13%
12.10.2026$242,77$243,06$238,47 $241,05$185,64K-0.71%
11.10.2026$243,95$243,95$240,71 $242,77$151,79K-0.48%
10.10.2026$241,12$243,96$240,71 $243,95$147,32K+1.17%
09.10.2026$241,42$243,00$239,51 $241,12$205,56K-0.12%
08.10.2026$236,01$242,90$234,88 $241,42$179,63K+2.29%
07.10.2026$238,01$239,15$235,09 $236,01$169,73K-0.84%
06.10.2026$238,54$239,91$236,97 $238,01$161,98K-0.22%
05.10.2026$236,80$238,66$234,33 $238,54$165,79K+0.73%
04.10.2026$237,42$237,97$236,63 $236,80$151,97K-0.26%
03.10.2026$237,77$237,97$236,64 $237,42$152,60K-0.15%
02.10.2026$236,97$239,26$235,93 $237,77$196,14K+0.34%
01.10.2026$236,95$238,25$234,74 $236,97$177,16K+0.01%
30.09.2026$238,64$240,32$236,04 $236,95$185,48K-0.71%
29.09.2026$239,17$241,21$237,68 $238,64$189,66K-0.22%
28.09.2026$241,80$243,33$238,51 $239,17$186,76K-1.09%
27.09.2026$241,96$243,14$241,67 $241,80$150,72K-0.07%
26.09.2026$242,08$243,14$241,67 $241,96$150,31K-0.05%
25.09.2026$243,09$248,00$235,22 $242,08$188,69K-0.42%
24.09.2026$244,07$247,40$241,90 $243,09$186,98K-0.40%
23.09.2026$257,23$258,29$239,16 $244,07$176,16K-5.12%
22.09.2026$253,98$260,65$253,18 $257,23$160,18K+1.28%
21.09.2026$256,13$258,35$252,01 $253,98$172,60K-0.84%
20.09.2026$255,79$256,85$255,49 $256,13$156,67K+0.13%
19.09.2026$254,65$256,85$254,54 $255,79$146,70K+0.45%
18.09.2026$254,42$256,01$253,29 $254,65$167,91K+0.09%
17.09.2026$255,55$257,31$254,01 $254,42$176,01K-0.44%
16.09.2026$259,20$262,63$253,51 $255,55$223,75K-1.41%
15.09.2026$263,50$263,70$258,38 $259,20$162,61K-1.63%
14.09.2026$259,54$264,13$258,42 $263,50$177,88K+1.53%
13.09.2026$260,32$260,38$258,89 $259,54$148,09K-0.30%
12.09.2026$257,60$260,38$257,59 $260,32$146,52K+1.06%
11.09.2026$259,11$260,72$257,49 $257,60$158,03K-0.58%
10.09.2026$259,13$261,33$257,23 $259,11$176,53K-0.01%
09.09.2026$261,69$262,12$258,94 $259,13$172,27K-0.98%
08.09.2026$262,50$262,50$259,85 $261,69$180,74K-0.31%
07.09.2026$261,46$262,57$261,31 $262,50$147,81K+0.40%
06.09.2026$261,82$262,56$261,31 $261,46$142,50K-0.14%
05.09.2026$261,40$262,57$261,01 $261,82$147,26K+0.16%
04.09.2026$265,47$265,97$261,14 $261,40$216,93K-1.53%
03.09.2026$266,70$267,83$261,75 $265,47$190,62K-0.46%
02.09.2026$267,63$268,62$263,48 $266,70$157,82K-0.35%
01.09.2026$268,83$270,35$266,40 $267,63$143,32K-0.45%
31.08.2026$269,76$270,56$267,09 $268,83$148,05K-0.34%
30.08.2026$269,23$270,61$268,88 $269,76$98,45K+0.20%
29.08.2026$269,57$270,33$268,87 $269,23$103,12K-0.13%
28.08.2026$265,51$269,90$263,84 $269,57$140,01K+1.53%
27.08.2026$271,23$274,76$264,34 $265,51$150,41K-2.11%
26.08.2026$272,89$275,69$270,55 $271,23$190,58K-0.61%
25.08.2026$277,11$278,01$272,63 $272,89$256,21K-1.52%
24.08.2026$275,56$278,07$275,16 $277,11$88,94K+0.56%
23.08.2026$273,94$277,14$273,05 $275,56$56,21K+0.59%
22.08.2026$275,59$278,00$273,04 $273,94$55,86K-0.60%
21.08.2026$274,79$275,97$273,00 $275,59$59,06K+0.29%
20.08.2026$272,32$276,31$271,19 $274,79$54,44K+0.91%
19.08.2026$271,78$276,33$270,34 $272,32$54,76K+0.20%
18.08.2026$271,22$274,78$270,04 $271,78$58,26K+0.21%
17.08.2026$277,03$278,43$269,74 $271,22$60,17K-2.10%
16.08.2026$280,56$280,87$275,86 $277,03$54,07K-1.26%
15.08.2026$278,52$280,96$278,25 $280,56$53,64K+0.73%
14.08.2026$278,05$279,50$275,86 $278,52$54,69K+0.17%
13.08.2026$280,19$289,03$264,56 $278,05$57,76K-0.76%
12.08.2026$278,91$280,45$274,62 $280,19$68,80K+0.46%
11.08.2026$279,91$281,62$274,84 $278,91$56,57K-0.36%
10.08.2026$280,44$280,68$274,69 $279,91$55,69K-0.19%
09.08.2026$276,76$280,68$275,63 $280,44$55,88K+1.33%
08.08.2026$279,92$280,70$275,62 $276,76$54,74K-1.13%
07.08.2026$279,16$280,69$276,89 $279,92$55,71K+0.27%
06.08.2026$277,18$280,70$275,62 $279,16$55,55K+0.71%
05.08.2026$273,05$280,02$270,56 $277,18$55,16K+1.51%
04.08.2026$274,74$276,23$268,73 $273,05$60,95K-0.62%
03.08.2026$274,73$281,58$271,01 $274,74$58,95K+0.00%
02.08.2026$276,76$277,20$273,80 $274,73$55,27K-0.73%
01.08.2026$274,06$277,20$273,66 $276,76$55,66K+0.99%
31.07.2026$271,91$275,15$269,62 $274,06$58,96K+0.79%
30.07.2026$275,57$277,22$271,14 $271,91$56,56K-1.33%
29.07.2026$277,87$280,13$274,02 $275,57$62,36K-0.83%
28.07.2026$273,89$281,83$271,47 $277,87$55,91K+1.45%
27.07.2026$268,92$275,78$265,56 $273,89$55,54K+1.85%
26.07.2026$270,76$271,89$267,37 $268,92$55,43K-0.68%
25.07.2026$270,72$271,41$267,66 $270,76$54,35K+0.01%
24.07.2026$264,09$270,80$263,52 $270,72$57,88K+2.51%
23.07.2026$267,53$268,44$263,64 $264,09$52,46K-1.29%
22.07.2026$267,79$269,71$264,52 $267,53$54,06K-0.10%
21.07.2026$273,35$275,05$267,32 $267,79$59,49K-2.03%
20.07.2026$270,52$278,09$270,52 $273,35$60,61K+1.05%
19.07.2026$269,65$271,46$267,91 $270,52$55,59K+0.32%
18.07.2026$271,44$273,34$269,45 $269,65$55,46K-0.66%
17.07.2026$277,55$281,05$269,98 $271,44$65,04K-2.20%
16.07.2026$271,77$278,51$270,31 $277,55$60,30K+2.13%
15.07.2026$274,73$276,35$269,59 $271,77$57,51K-1.08%
14.07.2026$276,63$281,79$274,24 $274,73$57,82K-0.69%
13.07.2026$280,71$281,45$276,21 $276,63$60,72K-1.45%
12.07.2026$280,72$281,48$280,17 $280,71$55,54K-0.00%
11.07.2026$281,09$281,48$280,16 $280,72$54,29K-0.13%
10.07.2026$281,32$285,12$279,43 $281,09$61,43K-0.08%
09.07.2026$282,48$296,06$278,84 $281,32$63,08K-0.41%
08.07.2026$288,05$288,15$281,71 $282,48$58,48K-1.93%
07.07.2026$283,12$290,79$280,17 $288,05$61,18K+1.74%
06.07.2026$282,92$284,28$280,04 $283,12$57,60K+0.07%
05.07.2026$282,54$283,32$281,67 $282,92$55,53K+0.13%
04.07.2026$282,16$284,27$280,04 $282,54$59,85K+0.13%
03.07.2026$283,84$284,27$281,57 $282,16$55,92K-0.59%
02.07.2026$273,31$284,28$272,73 $283,84$58,37K+3.85%
01.07.2026$272,99$275,62$272,73 $273,31$59,88K+0.12%
30.06.2026$271,89$274,73$271,54 $272,99$53,25K+0.40%
29.06.2026$274,96$275,59$268,81 $271,89$62,08K-1.12%
28.06.2026$275,07$275,62$274,89 $274,96$55,15K-0.04%
27.06.2026$273,37$276,81$273,18 $275,07$55,37K+0.62%
26.06.2026$271,80$275,12$270,72 $273,37$57,03K+0.58%
25.06.2026$280,01$280,64$270,73 $271,80$58,18K-2.93%
24.06.2026$277,10$280,77$275,64 $280,01$58,14K+1.05%
23.06.2026$275,09$277,56$274,25 $277,10$56,59K+0.73%
22.06.2026$284,85$285,68$274,25 $275,09$59,25K-3.43%
21.06.2026$284,96$285,69$284,31 $284,85$57,20K-0.04%
20.06.2026$285,58$285,69$284,31 $284,96$57,75K-0.22%
19.06.2026$284,94$285,68$284,31 $285,58$56,21K+0.22%
18.06.2026$286,99$287,96$284,31 $284,94$56,34K-0.71%
17.06.2026$292,15$292,70$285,98 $286,99$57,68K-1.77%
16.06.2026$293,03$293,54$290,93 $292,15$60,13K-0.30%
15.06.2026$289,93$293,59$288,64 $293,03$56,62K+1.07%
14.06.2026$291,53$298,27$282,51 $289,93$66,30K-0.55%
13.06.2026$289,88$292,20$289,65 $291,53$55,39K+0.57%
12.06.2026$289,13$292,97$288,51 $289,88$56,22K+0.26%
11.06.2026$288,94$290,20$287,20 $289,13$55,32K+0.07%
10.06.2026$286,18$290,17$285,94 $288,94$56,15K+0.96%
09.06.2026$280,37$288,77$279,98 $286,18$56,81K+2.07%
08.06.2026$284,60$284,96$280,19 $280,37$59,64K-1.49%
07.06.2026$284,47$284,95$283,20 $284,60$55,42K+0.05%
06.06.2026$283,45$284,95$283,19 $284,47$57,99K+0.36%
05.06.2026$277,67$284,91$277,53 $283,45$58,73K+2.08%
04.06.2026$279,19$284,10$277,52 $277,67$57,06K-0.54%
03.06.2026$280,32$285,12$279,18 $279,19$59,70K-0.40%
02.06.2026$278,58$281,35$277,66 $280,32$57,91K+0.62%
01.06.2026$284,96$285,29$276,66 $278,58$60,17K-2.24%
31.05.2026$283,28$285,29$282,97 $284,96$56,24K+0.59%
30.05.2026$284,89$285,20$282,98 $283,28$53,44K-0.57%
29.05.2026$282,07$285,30$279,72 $284,89$60,06K+1.00%
28.05.2026$282,87$288,77$281,66 $282,07$57,57K-0.28%
27.05.2026$283,60$286,65$282,85 $282,87$61,19K-0.26%
26.05.2026$285,28$287,86$282,85 $283,60$55,87K-0.59%
25.05.2026$285,75$286,96$285,19 $285,28$57,14K-0.16%
24.05.2026$286,62$286,96$285,19 $285,75$53,11K-0.30%
23.05.2026$286,29$286,96$285,19 $286,62$54,90K+0.12%
22.05.2026$286,41$289,40$284,10 $286,29$60,17K-0.04%
21.05.2026$283,23$289,27$282,91 $286,41$66,20K+1.12%
20.05.2026$286,46$288,31$281,35 $283,23$63,58K-1.13%
19.05.2026$286,05$288,32$284,58 $286,46$56,68K+0.14%
18.05.2026$279,82$286,83$278,97 $286,05$57,04K+2.23%
17.05.2026$279,14$281,25$278,97 $279,82$55,43K+0.24%
16.05.2026$279,05$281,25$278,97 $279,14$55,20K+0.03%
15.05.2026$279,07$281,26$278,97 $279,05$55,60K-0.01%
14.05.2026$279,19$281,25$278,97 $279,07$55,61K-0.04%
13.05.2026$279,12$281,55$278,97 $279,19$57,03K+0.03%
12.05.2026$276,94$283,30$276,94 $279,12$59,03K+0.79%
11.05.2026$280,05$281,19$276,60 $276,94$56,94K-1.11%
10.05.2026$279,50$280,09$279,36 $280,05$54,07K+0.20%
09.05.2026$280,01$280,09$279,36 $279,50$53,25K-0.18%
08.05.2026$289,04$289,83$279,36 $280,01$59,98K-3.12%
07.05.2026$289,79$298,17$286,36 $289,04$68,70K-0.26%
06.05.2026$288,22$290,81$284,80 $289,79$62,44K+0.54%
05.05.2026$288,53$288,65$288,01 $288,22$55,26K-0.11%
04.05.2026$292,91$293,83$287,04 $288,53$66,34K-1.50%
03.05.2026$293,53$294,35$292,73 $292,91$55,49K-0.21%
02.05.2026$290,28$294,35$290,18 $293,53$55,71K+1.12%
01.05.2026$297,94$301,33$290,16 $290,28$63,47K-2.57%
30.04.2026$295,61$298,28$294,00 $297,94$58,05K+0.79%
29.04.2026$295,59$298,36$294,02 $295,61$58,23K+0.01%
28.04.2026$296,63$299,42$294,25 $295,59$59,03K-0.35%
27.04.2026$303,86$303,92$295,51 $296,63$58,04K-2.38%
26.04.2026$303,78$303,92$302,57 $303,86$55,31K+0.03%
25.04.2026$303,72$303,92$302,47 $303,78$55,63K+0.02%
24.04.2026$306,11$310,11$302,48 $303,72$57,15K-0.78%
23.04.2026$304,96$308,53$304,91 $306,11$57,22K+0.38%
22.04.2026$307,85$308,52$304,91 $304,96$53,85K-0.94%
21.04.2026$311,64$312,81$305,37 $307,85$56,03K-1.22%
20.04.2026$313,78$316,38$311,12 $311,64$71,75K-0.68%
19.04.2026$313,52$316,38$313,40 $313,78$53,56K+0.08%
18.04.2026$315,84$316,38$313,40 $313,52$54,25K-0.73%
17.04.2026$309,37$316,38$308,83 $315,84$57,72K+2.09%
16.04.2026$309,35$311,74$307,70 $309,37$55,72K+0.01%
15.04.2026$308,22$309,45$306,53 $309,35$57,43K+0.37%
14.04.2026$307,99$308,37$306,14 $308,22$56,02K+0.07%
13.04.2026$310,00$310,66$307,00 $307,99$54,42K-0.65%
12.04.2026$309,99$310,66$309,16 $310,00$57,56K+0.00%
11.04.2026$309,36$310,66$309,16 $309,99$54,61K+0.20%
10.04.2026$310,68$314,20$309,16 $309,36$57,25K-0.42%
09.04.2026$310,22$314,41$308,34 $310,68$56,97K+0.15%
08.04.2026$309,69$311,25$308,34 $310,22$56,05K+0.17%
07.04.2026$312,70$313,65$309,49 $309,69$57,26K-0.96%
06.04.2026$309,93$314,18$309,84 $312,70$53,12K+0.89%
05.04.2026$310,70$310,88$309,71 $309,93$54,13K-0.25%
04.04.2026$309,81$310,88$309,71 $310,70$53,01K+0.29%
03.04.2026$310,00$310,88$309,71 $309,81$53,74K-0.06%
02.04.2026$310,52$312,61$307,15 $310,00$56,62K-0.17%
01.04.2026$313,82$316,32$308,64 $310,52$54,64K-1.05%
31.03.2026$312,47$315,70$311,86 $313,82$58,50K+0.43%
30.03.2026$312,47$315,52$310,43 $312,47$57,83K+0.00%
29.03.2026$312,51$312,62$310,65 $312,47$54,31K-0.01%
28.03.2026$311,08$312,59$310,64 $312,51$56,18K+0.46%
27.03.2026$315,35$315,54$310,64 $311,08$56,65K-1.35%
26.03.2026$315,31$315,64$313,59 $315,35$56,54K+0.01%
25.03.2026$312,91$319,03$309,79 $315,31$60,08K+0.77%
24.03.2026$314,66$315,78$309,57 $312,91$58,47K-0.56%
23.03.2026$312,73$318,45$311,44 $314,66$54,56K+0.62%
22.03.2026$313,42$313,52$312,36 $312,73$58,22K-0.22%
21.03.2026$311,93$313,52$311,93 $313,42$54,18K+0.48%
20.03.2026$316,67$317,98$310,80 $311,93$54,98K-1.50%
19.03.2026$321,64$323,91$311,82 $316,67$56,15K-1.55%
18.03.2026$328,02$337,16$317,73 $321,64$54,56K-1.95%
17.03.2026$332,75$337,77$327,25 $328,02$53,75K-1.42%
16.03.2026$329,88$336,21$326,87 $332,75$56,94K+0.87%
15.03.2026$329,17$330,16$328,40 $329,88$54,57K+0.22%
14.03.2026$330,05$330,17$328,40 $329,17$56,16K-0.27%
13.03.2026$329,95$331,31$327,77 $330,05$59,63K+0.03%
12.03.2026$330,19$330,30$327,01 $329,95$61,76K-0.07%
11.03.2026$332,83$334,32$328,04 $330,19$62,56K-0.79%
10.03.2026$334,35$337,11$331,43 $332,83$67,35K-0.45%
09.03.2026$331,15$335,13$327,59 $334,35$82,70K+0.97%
08.03.2026$331,12$331,26$329,64 $331,15$54,70K+0.01%
07.03.2026$330,57$331,26$329,64 $331,12$55,36K+0.17%
06.03.2026$329,14$331,27$326,43 $330,57$66,09K+0.43%
05.03.2026$335,72$336,64$326,83 $329,14$65,56K-1.96%
04.03.2026$336,17$336,55$335,67 $335,72$55,75K-0.13%
03.03.2026$338,85$339,66$333,65 $336,17$59,08K-0.79%
02.03.2026$344,94$345,03$338,30 $338,85$80,42K-1.77%
01.03.2026$343,18$345,78$343,05 $344,94$55,68K+0.51%
28.02.2026$343,25$345,45$343,05 $343,18$57,59K-0.02%
27.02.2026$338,15$343,85$334,83 $343,25$82,27K+1.51%
26.02.2026$336,35$339,27$334,85 $338,15$63,75K+0.54%
25.02.2026$336,22$336,95$333,39 $336,35$65,18K+0.04%
24.02.2026$337,15$338,42$334,13 $336,22$77,09K-0.28%
23.02.2026$331,00$338,12$330,86 $337,15$70,85K+1.86%
22.02.2026$331,40$332,38$330,87 $331,00$55,03K-0.12%
21.02.2026$331,63$332,39$330,86 $331,40$57,05K-0.07%
20.02.2026$332,94$333,31$328,19 $331,63$101,55K-0.39%
19.02.2026$330,87$335,40$328,30 $332,94$92,29K+0.63%
18.02.2026$330,56$332,12$327,90 $330,87$97,00K+0.09%
17.02.2026$330,33$333,82$327,96 $330,56$202,41K+0.07%
16.02.2026$330,65$330,76$330,27 $330,33$54,04K-0.10%
15.02.2026$330,53$330,76$330,33 $330,65$58,23K+0.04%
14.02.2026$330,51$330,89$330,14 $330,53$52,36K+0.01%
13.02.2026$334,62$337,94$329,42 $330,51$318,22K-1.23%
12.02.2026$324,66$335,16$323,03 $334,62$734,66K+3.07%
11.02.2026$329,80$333,70$322,64 $324,66$870,48K-1.56%
10.02.2026$328,14$330,52$326,62 $329,80$416,53K+0.51%
09.02.2026$330,06$331,16$326,33 $328,14$364,35K-0.58%
08.02.2026$329,79$330,10$328,96 $330,06$53,94K+0.08%
07.02.2026$329,82$330,11$328,65 $329,79$55,66K-0.01%
06.02.2026$326,57$330,61$323,96 $329,82$443,17K+1.00%
05.02.2026$326,25$331,14$325,77 $326,57$719,79K+0.10%
04.02.2026$324,06$330,08$321,56 $326,25$663,23K+0.68%
03.02.2026$321,73$325,70$317,43 $324,06$745,82K+0.72%
02.02.2026$318,44$322,20$316,40 $321,73$659,46K+1.03%
01.02.2026$317,88$318,60$317,56 $318,44$55,52K+0.18%
31.01.2026$317,69$318,97$317,56 $317,88$58,17K+0.06%
30.01.2026$318,77$319,10$314,90 $317,69$725,47K-0.34%
29.01.2026$315,59$319,91$314,17 $318,77$766,71K+1.01%
28.01.2026$316,12$318,71$313,50 $315,59$1,02M-0.17%
27.01.2026$315,18$317,28$311,37 $316,12$561,17K+0.30%
26.01.2026$311,74$317,14$310,62 $315,18$1,03M+1.10%
25.01.2026$311,71$311,86$311,57 $311,74$54,12K+0.01%
24.01.2026$311,85$311,86$311,57 $311,71$53,77K-0.04%
23.01.2026$308,52$312,26$307,59 $311,85$591,22K+1.08%
22.01.2026$308,44$310,38$305,75 $308,52$731,67K+0.03%
21.01.2026$305,76$308,46$301,84 $308,44$848,16K+0.88%
20.01.2026$310,11$310,11$305,20 $305,76$581,79K-1.40%
19.01.2026$309,73$310,16$309,64 $310,11$57,31K+0.12%
18.01.2026$310,08$310,16$309,64 $309,73$57,14K-0.11%
17.01.2026$310,14$310,17$309,64 $310,08$53,28K-0.02%
16.01.2026$310,90$311,70$308,50 $310,14$435,05K-0.24%
15.01.2026$310,33$311,09$306,37 $310,90$452,78K+0.18%
14.01.2026$311,66$313,64$308,38 $310,33$579,09K-0.43%
13.01.2026$309,45$312,05$307,30 $311,66$460,67K+0.71%
12.01.2026$309,75$311,20$307,22 $309,45$642,09K-0.10%
11.01.2026$309,91$310,24$309,75 $309,75$54,64K-0.05%
10.01.2026$309,90$310,24$309,76 $309,91$57,04K+0.00%
09.01.2026$311,33$312,09$307,48 $309,90$498,30K-0.46%
08.01.2026$307,11$311,89$305,11 $311,33$676,20K+1.37%
07.01.2026$306,99$309,40$302,82 $307,11$602,12K+0.04%
06.01.2026$302,49$307,59$300,99 $306,99$766,26K+1.49%
05.01.2026$305,81$306,18$302,02 $302,49$594,19K-1.09%
04.01.2026$305,99$306,11$305,79 $305,81$55,59K-0.06%
03.01.2026$305,99$306,08$305,97 $305,99$54,66K+0.00%
02.01.2026$308,90$309,40$303,14 $305,99$596,04K-0.94%
01.01.2026$308,90$309,11$308,44 $308,90$49,90K+0.00%
31.12.2025$310,46$312,50$308,23 $308,90$60,71K-0.50%
30.12.2025$311,36$312,84$309,69 $310,46$74,33K-0.29%
29.12.2025$313,20$315,20$310,87 $311,36$73,07K-0.59%
28.12.2025$313,87$314,06$312,99 $313,20$54,70K-0.21%
27.12.2025$313,46$314,08$312,98 $313,87$49,31K+0.13%
26.12.2025$315,17$318,26$312,64 $313,46$77,16K-0.54%
25.12.2025$315,55$316,89$314,57 $315,17$1,67M-0.12%
24.12.2025$313,67$316,05$313,00 $315,55$55,59K+0.60%
23.12.2025$317,57$319,75$313,31 $313,67$72,46K-1.23%
22.12.2025$318,61$320,88$317,35 $317,57$75,94K-0.33%
21.12.2025$318,26$319,01$317,94 $318,61$51,94K+0.11%
20.12.2025$318,83$318,99$317,86 $318,26$56,85K-0.18%
19.12.2025$322,61$323,14$318,49 $318,83$88,33K-1.17%
18.12.2025$321,40$324,35$320,16 $322,61$82,44K+0.38%
17.12.2025$317,47$321,98$316,28 $321,40$66,85K+1.24%
16.12.2025$321,45$323,00$315,77 $317,47$81,66K-1.24%
15.12.2025$317,91$321,93$317,69 $321,45$71,05K+1.11%
14.12.2025$317,97$319,56$317,68 $317,91$54,29K-0.02%
13.12.2025$318,62$319,56$317,68 $317,97$55,08K-0.20%
12.12.2025$313,77$320,57$311,44 $318,62$121,57K+1.55%
11.12.2025$313,66$315,46$310,77 $313,77$116,44K+0.04%
10.12.2025$311,59$313,70$308,79 $313,66$117,77K+0.66%
09.12.2025$313,62$314,75$310,61 $311,59$101,12K-0.65%
08.12.2025$314,46$316,17$311,40 $313,62$76,45K-0.27%
07.12.2025$313,22$314,51$312,95 $314,46$53,59K+0.40%
06.12.2025$313,53$314,50$312,95 $313,22$55,62K-0.10%
05.12.2025$311,00$314,43$310,05 $313,53$59,99K+0.81%
04.12.2025$310,29$315,76$309,46 $311,00$84,28K+0.23%
03.12.2025$303,18$311,09$302,56 $310,29$68,39K+2.35%
02.12.2025$307,24$307,89$302,02 $303,18$60,86K-1.32%
01.12.2025$316,37$316,60$305,84 $307,24$63,45K-2.89%
30.11.2025$316,18$316,61$312,33 $316,37$53,29K+0.06%
29.11.2025$313,98$316,60$312,36 $316,18$56,99K+0.70%
28.11.2025$314,43$316,60$312,93 $313,98$55,50K-0.14%
27.11.2025$313,70$316,23$311,47 $314,43$56,53K+0.23%
26.11.2025$311,21$314,04$309,17 $313,70$56,03K+0.80%
25.11.2025$306,45$312,57$304,61 $311,21$56,10K+1.55%
24.11.2025$312,26$312,27$305,54 $306,45$54,20K-1.86%
23.11.2025$311,83$312,37$304,57 $312,26$55,84K+0.14%
22.11.2025$311,00$312,37$307,35 $311,83$54,50K+0.27%
21.11.2025$306,26$312,15$305,09 $311,00$66,25K+1.55%
20.11.2025$304,50$307,33$302,83 $306,26$55,62K+0.58%
19.11.2025$306,47$307,63$303,06 $304,50$56,59K-0.64%
18.11.2025$307,14$309,49$305,06 $306,47$55,83K-0.22%
17.11.2025$304,02$309,04$304,02 $307,14$52,36K+1.03%
16.11.2025$304,17$309,13$303,88 $304,02$54,45K-0.05%
15.11.2025$308,65$311,42$303,88 $304,17$55,61K-1.45%
14.11.2025$309,02$311,54$304,55 $308,65$57,22K-0.12%
13.11.2025$307,89$311,11$302,79 $309,02$60,40K+0.37%
12.11.2025$308,16$309,61$302,94 $307,89$58,64K-0.09%
11.11.2025$300,24$308,39$299,32 $308,16$60,47K+2.64%
Alle Bereiche