Σαρώστε με το κινητό για να κατεβάσετε την εφαρμογήΙστορικό τιμών Alibaba Ondo Tokenized (BABAON)
Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο BABAON. Εμφάνιση τελευταίων 365 ημερών.
Μηνιαίες αποδόσεις BABAON
| Έτος | Ιαν | Φεβ | Μαρ | Απρ | Μαΐ | Ιουν | Ιουλ | Αυγ | Σεπ | Οκτ | Νοε | Δεκ | Πλήρες έτος |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +16% | -16% | -12% | +5,2% | -4,7% | -24% | +28% | -6,4% | -5,6% | -8,9% | — | — | -32% |
| 2025 | — | — | — | — | — | — | — | — | — | -5,1% | -7,6% | -6,7% | -18% |
Μεταβολή από το άνοιγμα της πρώτης ημέρας έως το κλείσιμο της τελευταίας ημέρας κάθε μήνα (UTC)· ο τρέχων μήνας είναι έως σήμερα (διακεκομμένο περίγραμμα). Το "Πλήρες έτος" συνθέτει τους μήνες με δεδομένα. Οι προηγούμενες αποδόσεις δεν διασφαλίζουν τα μελλοντικά αποτελέσματα.
Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)
| Ημερομηνία | Κλείσιμο | Μεταβολή |
|---|---|---|
| 30/10/2026 | $99,14 | +0.64% |
| 29/10/2026 | $97,94 | -2.40% |
| 28/10/2026 | $100,17 | +0.39% |
| 27/10/2026 | $100,22 | -0.11% |
| 26/10/2026 | $100,23 | -0.07% |
| 25/10/2026 | $100,20 | +0.36% |
| 24/10/2026 | $99,67 | -0.16% |
| 23/10/2026 | $101,50 | -1.30% |
| 22/10/2026 | $102,84 | -2.06% |
| 21/10/2026 | $105,00 | -4.68% |
| 20/10/2026 | $108,74 | -1.62% |
| 19/10/2026 | $110,53 | +0.10% |
| 18/10/2026 | $110,74 | +0.56% |
| 17/10/2026 | $110,12 | -0.33% |
| 16/10/2026 | $110,48 | -1.76% |
| 15/10/2026 | $112,46 | +1.66% |
| 14/10/2026 | $110,62 | -1.37% |
| 13/10/2026 | $112,16 | +0.46% |
| 12/10/2026 | $111,65 | -0.04% |
| 11/10/2026 | $111,69 | -0.11% |
| 10/10/2026 | $111,81 | -0.32% |
| 09/10/2026 | $112,17 | +5.02% |
| 08/10/2026 | $106,81 | -1.33% |
| 07/10/2026 | $108,25 | -1.29% |
| 06/10/2026 | $109,67 | -1.50% |
| 05/10/2026 | $111,34 | +4.06% |
| 04/10/2026 | $107,00 | +0.31% |
| 03/10/2026 | $106,67 | +0.20% |
| 02/10/2026 | $106,46 | -1.77% |
| 01/10/2026 | $108,38 | -0.37% |
| 30/09/2026 | $108,78 | -0.11% |
| 29/09/2026 | $108,90 | -0.59% |
| 28/09/2026 | $109,55 | -1.63% |
| 27/09/2026 | $111,36 | -0.05% |
| 26/09/2026 | $111,42 | +0.76% |
| 25/09/2026 | $110,58 | -0.66% |
| 24/09/2026 | $111,31 | -0.88% |
| 23/09/2026 | $112,30 | -4.81% |
| 22/09/2026 | $117,97 | +0.48% |
| 21/09/2026 | $117,41 | +1.98% |
| 20/09/2026 | $115,13 | -0.66% |
| 19/09/2026 | $115,90 | +0.73% |
| 18/09/2026 | $115,06 | +5.12% |
| 17/09/2026 | $109,46 | +1.42% |
| 16/09/2026 | $107,93 | -1.97% |
| 15/09/2026 | $110,10 | +0.25% |
| 14/09/2026 | $109,83 | -0.05% |
| 13/09/2026 | $109,89 | -0.66% |
| 12/09/2026 | $110,62 | +0.52% |
| 11/09/2026 | $110,05 | +0.53% |
| 10/09/2026 | $109,47 | -0.92% |
| 09/09/2026 | $110,49 | -3.21% |
| 08/09/2026 | $114,15 | +0.78% |
| 07/09/2026 | $113,27 | -0.68% |
| 06/09/2026 | $114,05 | +0.33% |
| 05/09/2026 | $113,68 | -0.42% |
| 04/09/2026 | $114,16 | +1.01% |
| 03/09/2026 | $113,02 | -0.21% |
| 02/09/2026 | $113,26 | -0.41% |
| 01/09/2026 | $113,73 | -1.35% |
| 31/08/2026 | $115,29 | -3.71% |
| 30/08/2026 | $119,73 | +0.23% |
| 29/08/2026 | $119,45 | -0.18% |
| 28/08/2026 | $119,67 | +2.35% |
| 27/08/2026 | $116,92 | -3.92% |
| 26/08/2026 | $121,69 | +1.20% |
| 25/08/2026 | $120,25 | +0.70% |
| 24/08/2026 | $119,42 | -0.70% |
| 23/08/2026 | $120,26 | -0.10% |
| 22/08/2026 | $120,38 | +0.17% |
| 21/08/2026 | $120,17 | -8.44% |
| 20/08/2026 | $131,25 | +0.34% |
| 19/08/2026 | $130,80 | +1.41% |
| 18/08/2026 | $128,98 | +2.44% |
| 17/08/2026 | $125,91 | -0.13% |
| 16/08/2026 | $126,07 | +0.34% |
| 15/08/2026 | $125,64 | +0.38% |
| 14/08/2026 | $125,16 | +1.23% |
| 13/08/2026 | $123,64 | -1.97% |
| 12/08/2026 | $126,13 | -2.44% |
| 11/08/2026 | $129,28 | -3.64% |
| 10/08/2026 | $134,17 | +2.80% |
| 09/08/2026 | $130,51 | -0.63% |
| 08/08/2026 | $131,34 | +1.37% |
| 07/08/2026 | $129,57 | +1.42% |
| 06/08/2026 | $127,75 | -1.11% |
| 05/08/2026 | $129,18 | +0.09% |
| 04/08/2026 | $129,07 | +0.79% |
| 03/08/2026 | $128,06 | +3.22% |
| 02/08/2026 | $124,06 | +0.98% |
| 01/08/2026 | $122,86 | -0.20% |
| 31/07/2026 | $123,11 | +3.58% |
| 30/07/2026 | $118,86 | +3.00% |
| 29/07/2026 | $115,40 | -1.03% |
| 28/07/2026 | $116,60 | +0.18% |
| 27/07/2026 | $116,39 | +2.22% |
| 26/07/2026 | $113,86 | +0.64% |
| 25/07/2026 | $113,14 | -0.14% |
| 24/07/2026 | $113,30 | -1.86% |
| 23/07/2026 | $115,45 | -1.99% |
| 22/07/2026 | $117,80 | -1.32% |
| 21/07/2026 | $119,37 | -2.79% |
| 20/07/2026 | $122,80 | +2.81% |
| 19/07/2026 | $119,44 | +1.68% |
| 18/07/2026 | $117,47 | +0.96% |
| 17/07/2026 | $116,35 | -1.88% |
| 16/07/2026 | $118,58 | -0.73% |
| 15/07/2026 | $119,45 | +6.16% |
| 14/07/2026 | $112,52 | +0.24% |
| 13/07/2026 | $112,25 | -0.69% |
| 12/07/2026 | $113,03 | +0.46% |
| 11/07/2026 | $112,51 | -0.25% |
| 10/07/2026 | $112,79 | +0.90% |
| 09/07/2026 | $111,78 | +1.60% |
| 08/07/2026 | $110,02 | +12.40% |
| 07/07/2026 | $97,88 | -0.03% |
| 06/07/2026 | $97,91 | +1.09% |
| 05/07/2026 | $96,85 | +0.19% |
| 04/07/2026 | $96,67 | -0.14% |
| 03/07/2026 | $96,81 | -0.01% |
| 02/07/2026 | $96,82 | -1.69% |
| 01/07/2026 | $98,48 | +2.17% |
| 30/06/2026 | $96,39 | +0.74% |
| 29/06/2026 | $95,68 | -0.08% |
| 28/06/2026 | $95,76 | +0.46% |
| 27/06/2026 | $95,32 | +0.57% |
| 26/06/2026 | $94,78 | -0.66% |
| 25/06/2026 | $95,41 | -4.77% |
| 24/06/2026 | $100,19 | -2.75% |
| 23/06/2026 | $103,02 | -2.45% |
| 22/06/2026 | $105,61 | -2.08% |
| 21/06/2026 | $107,85 | +0.74% |
| 20/06/2026 | $107,06 | -0.50% |
| 19/06/2026 | $107,60 | +0.35% |
| 18/06/2026 | $107,23 | -0.96% |
| 17/06/2026 | $108,27 | -2.53% |
| 16/06/2026 | $111,08 | -1.31% |
| 15/06/2026 | $112,56 | -1.84% |
| 14/06/2026 | $114,67 | -0.80% |
| 13/06/2026 | $115,60 | +2.68% |
| 12/06/2026 | $112,58 | -0.72% |
| 11/06/2026 | $113,40 | -1.58% |
| 10/06/2026 | $115,22 | -3.66% |
| 09/06/2026 | $119,60 | -0.45% |
| 08/06/2026 | $120,14 | -0.98% |
| 07/06/2026 | $121,33 | -0.14% |
| 06/06/2026 | $121,50 | +0.55% |
| 05/06/2026 | $120,83 | -4.06% |
| 04/06/2026 | $125,94 | -1.50% |
| 03/06/2026 | $127,86 | -2.65% |
| 02/06/2026 | $131,34 | +4.69% |
| 01/06/2026 | $125,46 | -0.50% |
| 31/05/2026 | $126,09 | +0.42% |
| 30/05/2026 | $125,56 | +0.56% |
| 29/05/2026 | $124,86 | -0.93% |
| 28/05/2026 | $126,03 | -1.41% |
| 27/05/2026 | $127,83 | -1.39% |
| 26/05/2026 | $129,63 | -2.39% |
| 25/05/2026 | $132,80 | +1.41% |
| 24/05/2026 | $130,95 | +0.45% |
| 23/05/2026 | $130,36 | +0.18% |
| 22/05/2026 | $130,12 | -0.82% |
| 21/05/2026 | $131,19 | -1.99% |
| 20/05/2026 | $133,85 | -1.37% |
| 19/05/2026 | $135,71 | +2.12% |
| 18/05/2026 | $132,89 | +0.17% |
| 17/05/2026 | $132,66 | -0.02% |
| 16/05/2026 | $132,68 | +0.59% |
| 15/05/2026 | $131,90 | -6.60% |
| 14/05/2026 | $141,22 | -4.37% |
| 13/05/2026 | $147,68 | +9.68% |
| 12/05/2026 | $134,65 | -2.20% |
| 11/05/2026 | $137,68 | -2.24% |
| 10/05/2026 | $140,84 | -0.05% |
| 09/05/2026 | $140,91 | +0.62% |
| 08/05/2026 | $140,04 | -0.67% |
| 07/05/2026 | $140,98 | +0.13% |
| 06/05/2026 | $140,79 | +5.42% |
| 05/05/2026 | $133,55 | -0.54% |
| 04/05/2026 | $134,28 | +1.98% |
| 03/05/2026 | $131,67 | +0.08% |
| 02/05/2026 | $131,56 | -0.36% |
| 01/05/2026 | $132,04 | -0.15% |
| 30/04/2026 | $132,24 | +0.92% |
| 29/04/2026 | $131,03 | +0.36% |
| 28/04/2026 | $130,56 | -1.72% |
| 27/04/2026 | $132,84 | -1.72% |
| 26/04/2026 | $135,17 | -0.11% |
| 25/04/2026 | $135,32 | -0.46% |
| 24/04/2026 | $135,95 | +3.23% |
| 23/04/2026 | $131,70 | -3.16% |
| 22/04/2026 | $136,00 | +0.01% |
| 21/04/2026 | $135,99 | -3.02% |
| 20/04/2026 | $140,23 | -1.09% |
| 19/04/2026 | $141,77 | +0.45% |
| 18/04/2026 | $141,13 | -0.18% |
| 17/04/2026 | $141,39 | +1.51% |
| 16/04/2026 | $139,29 | +4.67% |
| 15/04/2026 | $133,07 | +1.66% |
| 14/04/2026 | $130,90 | +2.03% |
| 13/04/2026 | $128,30 | +4.18% |
| 12/04/2026 | $123,15 | -3.56% |
| 11/04/2026 | $127,69 | +0.02% |
| 10/04/2026 | $127,66 | +0.72% |
| 09/04/2026 | $126,75 | +0.92% |
| 08/04/2026 | $125,59 | +1.36% |
| 07/04/2026 | $123,90 | +1.95% |
| 06/04/2026 | $121,53 | -0.15% |
| 05/04/2026 | $121,71 | +0.23% |
| 04/04/2026 | $121,43 | -0.45% |
| 03/04/2026 | $121,98 | -0.03% |
| 02/04/2026 | $122,02 | -1.01% |
| 01/04/2026 | $123,26 | -1.96% |
| 31/03/2026 | $125,72 | +3.60% |
| 30/03/2026 | $121,35 | -0.98% |
| 29/03/2026 | $122,55 | +0.25% |
| 28/03/2026 | $122,25 | -0.55% |
| 27/03/2026 | $122,92 | -2.16% |
| 26/03/2026 | $125,63 | -3.33% |
| 25/03/2026 | $129,96 | +2.58% |
| 24/03/2026 | $126,69 | +1.10% |
| 23/03/2026 | $125,31 | +1.76% |
| 22/03/2026 | $123,14 | +0.18% |
| 21/03/2026 | $122,92 | -0.53% |
| 20/03/2026 | $123,57 | -1.45% |
| 19/03/2026 | $125,39 | -6.17% |
| 18/03/2026 | $133,63 | -2.35% |
| 17/03/2026 | $136,85 | -0.18% |
| 16/03/2026 | $137,09 | +1.43% |
| 15/03/2026 | $135,16 | +0.09% |
| 14/03/2026 | $135,04 | -0.26% |
| 13/03/2026 | $135,39 | +0.77% |
| 12/03/2026 | $134,35 | -0.86% |
| 11/03/2026 | $135,52 | -1.33% |
| 10/03/2026 | $137,34 | +3.68% |
| 09/03/2026 | $132,46 | +1.73% |
| 08/03/2026 | $130,21 | +0.02% |
| 07/03/2026 | $130,18 | -0.78% |
| 06/03/2026 | $131,20 | +1.27% |
| 05/03/2026 | $129,56 | -3.38% |
| 04/03/2026 | $134,09 | -1.09% |
| 03/03/2026 | $135,57 | -4.72% |
| 02/03/2026 | $142,28 | -0.05% |
| 01/03/2026 | $142,35 | +0.04% |
| 28/02/2026 | $142,30 | -1.30% |
| 27/02/2026 | $144,17 | -2.26% |
| 26/02/2026 | $147,50 | -3.04% |
| 25/02/2026 | $152,12 | -0.54% |
| 24/02/2026 | $152,95 | -0.18% |
| 23/02/2026 | $153,22 | -0.31% |
| 22/02/2026 | $153,69 | -0.67% |
| 21/02/2026 | $154,73 | -0.01% |
| 20/02/2026 | $154,75 | +0.11% |
| 19/02/2026 | $154,58 | -0.98% |
| 18/02/2026 | $156,11 | +0.48% |
| 17/02/2026 | $155,36 | +0.36% |
| 16/02/2026 | $154,80 | +0.01% |
| 15/02/2026 | $154,79 | +0.02% |
| 14/02/2026 | $154,76 | -0.46% |
| 13/02/2026 | $155,48 | -1.95% |
| 12/02/2026 | $158,58 | -3.45% |
| 11/02/2026 | $164,25 | -1.55% |
| 10/02/2026 | $166,83 | +2.24% |
| 09/02/2026 | $163,18 | +0.22% |
| 08/02/2026 | $162,82 | +0.14% |
| 07/02/2026 | $162,59 | -0.06% |
| 06/02/2026 | $162,69 | +3.49% |
| 05/02/2026 | $157,20 | -1.71% |
| 04/02/2026 | $159,94 | -2.07% |
| 03/02/2026 | $163,32 | -3.55% |
| 02/02/2026 | $169,33 | -0.24% |
| 01/02/2026 | $169,74 | +0.01% |
| 31/01/2026 | $169,72 | -0.15% |
| 30/01/2026 | $169,98 | -2.82% |
| 29/01/2026 | $174,91 | -0.43% |
| 28/01/2026 | $175,66 | +1.32% |
| 27/01/2026 | $173,37 | +1.19% |
| 26/01/2026 | $171,33 | -0.99% |
| 25/01/2026 | $173,05 | -0.02% |
| 24/01/2026 | $173,08 | +0.02% |
| 23/01/2026 | $173,04 | -2.64% |
| 22/01/2026 | $177,74 | +4.82% |
| 21/01/2026 | $169,57 | +4.05% |
| 20/01/2026 | $162,97 | -1.37% |
| 19/01/2026 | $165,23 | -0.02% |
| 18/01/2026 | $165,27 | -0.01% |
| 17/01/2026 | $165,29 | +0.04% |
| 16/01/2026 | $165,23 | -3.55% |
| 15/01/2026 | $171,31 | +0.39% |
| 14/01/2026 | $170,64 | +2.15% |
| 13/01/2026 | $167,05 | +0.90% |
| 12/01/2026 | $165,56 | +9.51% |
| 11/01/2026 | $151,18 | +0.01% |
| 10/01/2026 | $151,17 | +0.08% |
| 09/01/2026 | $151,05 | -2.01% |
| 08/01/2026 | $154,15 | +4.81% |
| 07/01/2026 | $147,07 | -2.83% |
| 06/01/2026 | $151,35 | -3.05% |
| 05/01/2026 | $156,11 | +1.49% |
| 04/01/2026 | $153,82 | -1.25% |
| 03/01/2026 | $155,77 | -0.20% |
| 02/01/2026 | $156,08 | +6.70% |
| 01/01/2026 | $146,28 | -0.12% |
| 31/12/2025 | $146,46 | -0.81% |
| 30/12/2025 | $147,65 | -0.38% |
| 29/12/2025 | $148,22 | -2.13% |
| 28/12/2025 | $151,44 | -0.65% |
| 27/12/2025 | $152,43 | -0.01% |
| 26/12/2025 | $152,45 | +2.20% |
| 25/12/2025 | $149,17 | -0.41% |
| 24/12/2025 | $149,78 | -0.93% |
| 23/12/2025 | $151,19 | +0.17% |
| 22/12/2025 | $150,94 | +0.75% |
| 21/12/2025 | $149,82 | -0.15% |
| 20/12/2025 | $150,04 | +0.00% |
| 19/12/2025 | $150,04 | +1.45% |
| 18/12/2025 | $147,90 | +0.52% |
| 17/12/2025 | $147,14 | -1.38% |
| 16/12/2025 | $149,20 | -0.55% |
| 15/12/2025 | $150,03 | -2.86% |
| 14/12/2025 | $154,44 | -0.03% |
| 13/12/2025 | $154,49 | -0.30% |
| 12/12/2025 | $154,96 | -0.87% |
| 11/12/2025 | $156,32 | -1.57% |
| 10/12/2025 | $158,82 | +1.98% |
| 09/12/2025 | $155,74 | -2.79% |
| 08/12/2025 | $160,21 | +0.94% |
| 07/12/2025 | $158,72 | +0.16% |
| 06/12/2025 | $158,46 | +0.10% |
| 05/12/2025 | $158,30 | +0.48% |
| 04/12/2025 | $157,54 | -0.39% |
| 03/12/2025 | $158,16 | -1.82% |
| 02/12/2025 | $161,10 | -1.94% |
| 01/12/2025 | $164,29 | +4.61% |
| 30/11/2025 | $157,05 | +0.07% |
| 29/11/2025 | $156,94 | -0.01% |
| 28/11/2025 | $156,96 | -0.03% |
| 27/11/2025 | $157,01 | -0.12% |
| 26/11/2025 | $157,20 | -0.33% |
| 25/11/2025 | $157,72 | -2.32% |
| 24/11/2025 | $161,47 | +6.58% |
| 23/11/2025 | $151,50 | -2.28% |
| 22/11/2025 | $155,04 | +1.15% |
| 21/11/2025 | $153,27 | -0.21% |
| 20/11/2025 | $153,59 | -4.82% |
| 19/11/2025 | $161,37 | +0.67% |
| 18/11/2025 | $160,29 | +1.26% |
| 17/11/2025 | $158,29 | +3.58% |
| 16/11/2025 | $152,82 | -0.48% |
| 15/11/2025 | $153,56 | -0.78% |
| 14/11/2025 | $154,76 | -3.58% |
| 13/11/2025 | $160,50 | +2.02% |
| 12/11/2025 | $157,32 | -2.52% |
| 11/11/2025 | $161,38 | -2.68% |
| 10/11/2025 | $165,83 | -0.20% |
| 09/11/2025 | $166,17 | +0.83% |
| 08/11/2025 | $164,80 | -1.18% |
| 07/11/2025 | $166,77 | -0.39% |
| 06/11/2025 | $167,42 | +1.12% |
| 05/11/2025 | $165,57 | +1.30% |
| 04/11/2025 | $163,45 | -2.36% |
| 03/11/2025 | $167,40 | -2.13% |
| 02/11/2025 | $171,05 | +0.83% |
| 01/11/2025 | $169,64 | -0.18% |