סרקו עם הטלפון כדי להוריד את האפליקציההיסטוריית מחירים עבור Alibaba Ondo Tokenized (BABAON)
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור BABAON. מציג את 365 הימים האחרונים.
תשואות חודשיות BABAON
| שנה | ינואר | פברואר | מרץ | אפריל | מאי | יוני | יולי | אוגוסט | ספטמבר | אוקטובר | נובמבר | דצמבר | שנה מלאה |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +16% | -16% | -12% | +5.2% | -4.7% | -24% | +28% | -6.4% | -5.6% | -8.4% | -0.2% | — | -32% |
| 2025 | — | — | — | — | — | — | — | — | — | -5.1% | -7.6% | -6.7% | -18% |
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | סגירה | שינוי |
|---|---|---|
| 01.11.2026 | $99.53 | -0.16% |
| 31.10.2026 | $99.69 | +0.46% |
| 30.10.2026 | $99.23 | +0.48% |
| 29.10.2026 | $98.76 | -1.78% |
| 28.10.2026 | $100.55 | -0.17% |
| 27.10.2026 | $100.22 | -0.11% |
| 26.10.2026 | $100.23 | -0.07% |
| 25.10.2026 | $100.20 | +0.36% |
| 24.10.2026 | $99.67 | -0.16% |
| 23.10.2026 | $101.50 | -1.30% |
| 22.10.2026 | $102.84 | -2.06% |
| 21.10.2026 | $105.00 | -4.68% |
| 20.10.2026 | $108.74 | -1.62% |
| 19.10.2026 | $110.53 | +0.10% |
| 18.10.2026 | $110.74 | +0.56% |
| 17.10.2026 | $110.12 | -0.33% |
| 16.10.2026 | $110.48 | -1.76% |
| 15.10.2026 | $112.46 | +1.66% |
| 14.10.2026 | $110.62 | -1.37% |
| 13.10.2026 | $112.16 | +0.46% |
| 12.10.2026 | $111.65 | -0.04% |
| 11.10.2026 | $111.69 | -0.11% |
| 10.10.2026 | $111.81 | -0.32% |
| 09.10.2026 | $112.17 | +5.02% |
| 08.10.2026 | $106.81 | -1.33% |
| 07.10.2026 | $108.25 | -1.29% |
| 06.10.2026 | $109.67 | -1.50% |
| 05.10.2026 | $111.34 | +4.06% |
| 04.10.2026 | $107.00 | +0.31% |
| 03.10.2026 | $106.67 | +0.20% |
| 02.10.2026 | $106.46 | -1.77% |
| 01.10.2026 | $108.38 | -0.37% |
| 30.09.2026 | $108.78 | -0.11% |
| 29.09.2026 | $108.90 | -0.59% |
| 28.09.2026 | $109.55 | -1.63% |
| 27.09.2026 | $111.36 | -0.05% |
| 26.09.2026 | $111.42 | +0.76% |
| 25.09.2026 | $110.58 | -0.66% |
| 24.09.2026 | $111.31 | -0.88% |
| 23.09.2026 | $112.30 | -4.81% |
| 22.09.2026 | $117.97 | +0.48% |
| 21.09.2026 | $117.41 | +1.98% |
| 20.09.2026 | $115.13 | -0.66% |
| 19.09.2026 | $115.90 | +0.73% |
| 18.09.2026 | $115.06 | +5.12% |
| 17.09.2026 | $109.46 | +1.42% |
| 16.09.2026 | $107.93 | -1.97% |
| 15.09.2026 | $110.10 | +0.25% |
| 14.09.2026 | $109.83 | -0.05% |
| 13.09.2026 | $109.89 | -0.66% |
| 12.09.2026 | $110.62 | +0.52% |
| 11.09.2026 | $110.05 | +0.53% |
| 10.09.2026 | $109.47 | -0.92% |
| 09.09.2026 | $110.49 | -3.21% |
| 08.09.2026 | $114.15 | +0.78% |
| 07.09.2026 | $113.27 | -0.68% |
| 06.09.2026 | $114.05 | +0.33% |
| 05.09.2026 | $113.68 | -0.42% |
| 04.09.2026 | $114.16 | +1.01% |
| 03.09.2026 | $113.02 | -0.21% |
| 02.09.2026 | $113.26 | -0.41% |
| 01.09.2026 | $113.73 | -1.35% |
| 31.08.2026 | $115.29 | -3.71% |
| 30.08.2026 | $119.73 | +0.23% |
| 29.08.2026 | $119.45 | -0.18% |
| 28.08.2026 | $119.67 | +2.35% |
| 27.08.2026 | $116.92 | -3.92% |
| 26.08.2026 | $121.69 | +1.20% |
| 25.08.2026 | $120.25 | +0.70% |
| 24.08.2026 | $119.42 | -0.70% |
| 23.08.2026 | $120.26 | -0.10% |
| 22.08.2026 | $120.38 | +0.17% |
| 21.08.2026 | $120.17 | -8.44% |
| 20.08.2026 | $131.25 | +0.34% |
| 19.08.2026 | $130.80 | +1.41% |
| 18.08.2026 | $128.98 | +2.44% |
| 17.08.2026 | $125.91 | -0.13% |
| 16.08.2026 | $126.07 | +0.34% |
| 15.08.2026 | $125.64 | +0.38% |
| 14.08.2026 | $125.16 | +1.23% |
| 13.08.2026 | $123.64 | -1.97% |
| 12.08.2026 | $126.13 | -2.44% |
| 11.08.2026 | $129.28 | -3.64% |
| 10.08.2026 | $134.17 | +2.80% |
| 09.08.2026 | $130.51 | -0.63% |
| 08.08.2026 | $131.34 | +1.37% |
| 07.08.2026 | $129.57 | +1.42% |
| 06.08.2026 | $127.75 | -1.11% |
| 05.08.2026 | $129.18 | +0.09% |
| 04.08.2026 | $129.07 | +0.79% |
| 03.08.2026 | $128.06 | +3.22% |
| 02.08.2026 | $124.06 | +0.98% |
| 01.08.2026 | $122.86 | -0.20% |
| 31.07.2026 | $123.11 | +3.58% |
| 30.07.2026 | $118.86 | +3.00% |
| 29.07.2026 | $115.40 | -1.03% |
| 28.07.2026 | $116.60 | +0.18% |
| 27.07.2026 | $116.39 | +2.22% |
| 26.07.2026 | $113.86 | +0.64% |
| 25.07.2026 | $113.14 | -0.14% |
| 24.07.2026 | $113.30 | -1.86% |
| 23.07.2026 | $115.45 | -1.99% |
| 22.07.2026 | $117.80 | -1.32% |
| 21.07.2026 | $119.37 | -2.79% |
| 20.07.2026 | $122.80 | +2.81% |
| 19.07.2026 | $119.44 | +1.68% |
| 18.07.2026 | $117.47 | +0.96% |
| 17.07.2026 | $116.35 | -1.88% |
| 16.07.2026 | $118.58 | -0.73% |
| 15.07.2026 | $119.45 | +6.16% |
| 14.07.2026 | $112.52 | +0.24% |
| 13.07.2026 | $112.25 | -0.69% |
| 12.07.2026 | $113.03 | +0.46% |
| 11.07.2026 | $112.51 | -0.25% |
| 10.07.2026 | $112.79 | +0.90% |
| 09.07.2026 | $111.78 | +1.60% |
| 08.07.2026 | $110.02 | +12.40% |
| 07.07.2026 | $97.88 | -0.03% |
| 06.07.2026 | $97.91 | +1.09% |
| 05.07.2026 | $96.85 | +0.19% |
| 04.07.2026 | $96.67 | -0.14% |
| 03.07.2026 | $96.81 | -0.01% |
| 02.07.2026 | $96.82 | -1.69% |
| 01.07.2026 | $98.48 | +2.17% |
| 30.06.2026 | $96.39 | +0.74% |
| 29.06.2026 | $95.68 | -0.08% |
| 28.06.2026 | $95.76 | +0.46% |
| 27.06.2026 | $95.32 | +0.57% |
| 26.06.2026 | $94.78 | -0.66% |
| 25.06.2026 | $95.41 | -4.77% |
| 24.06.2026 | $100.19 | -2.75% |
| 23.06.2026 | $103.02 | -2.45% |
| 22.06.2026 | $105.61 | -2.08% |
| 21.06.2026 | $107.85 | +0.74% |
| 20.06.2026 | $107.06 | -0.50% |
| 19.06.2026 | $107.60 | +0.35% |
| 18.06.2026 | $107.23 | -0.96% |
| 17.06.2026 | $108.27 | -2.53% |
| 16.06.2026 | $111.08 | -1.31% |
| 15.06.2026 | $112.56 | -1.84% |
| 14.06.2026 | $114.67 | -0.80% |
| 13.06.2026 | $115.60 | +2.68% |
| 12.06.2026 | $112.58 | -0.72% |
| 11.06.2026 | $113.40 | -1.58% |
| 10.06.2026 | $115.22 | -3.66% |
| 09.06.2026 | $119.60 | -0.45% |
| 08.06.2026 | $120.14 | -0.98% |
| 07.06.2026 | $121.33 | -0.14% |
| 06.06.2026 | $121.50 | +0.55% |
| 05.06.2026 | $120.83 | -4.06% |
| 04.06.2026 | $125.94 | -1.50% |
| 03.06.2026 | $127.86 | -2.65% |
| 02.06.2026 | $131.34 | +4.69% |
| 01.06.2026 | $125.46 | -0.50% |
| 31.05.2026 | $126.09 | +0.42% |
| 30.05.2026 | $125.56 | +0.56% |
| 29.05.2026 | $124.86 | -0.93% |
| 28.05.2026 | $126.03 | -1.41% |
| 27.05.2026 | $127.83 | -1.39% |
| 26.05.2026 | $129.63 | -2.39% |
| 25.05.2026 | $132.80 | +1.41% |
| 24.05.2026 | $130.95 | +0.45% |
| 23.05.2026 | $130.36 | +0.18% |
| 22.05.2026 | $130.12 | -0.82% |
| 21.05.2026 | $131.19 | -1.99% |
| 20.05.2026 | $133.85 | -1.37% |
| 19.05.2026 | $135.71 | +2.12% |
| 18.05.2026 | $132.89 | +0.17% |
| 17.05.2026 | $132.66 | -0.02% |
| 16.05.2026 | $132.68 | +0.59% |
| 15.05.2026 | $131.90 | -6.60% |
| 14.05.2026 | $141.22 | -4.37% |
| 13.05.2026 | $147.68 | +9.68% |
| 12.05.2026 | $134.65 | -2.20% |
| 11.05.2026 | $137.68 | -2.24% |
| 10.05.2026 | $140.84 | -0.05% |
| 09.05.2026 | $140.91 | +0.62% |
| 08.05.2026 | $140.04 | -0.67% |
| 07.05.2026 | $140.98 | +0.13% |
| 06.05.2026 | $140.79 | +5.42% |
| 05.05.2026 | $133.55 | -0.54% |
| 04.05.2026 | $134.28 | +1.98% |
| 03.05.2026 | $131.67 | +0.08% |
| 02.05.2026 | $131.56 | -0.36% |
| 01.05.2026 | $132.04 | -0.15% |
| 30.04.2026 | $132.24 | +0.92% |
| 29.04.2026 | $131.03 | +0.36% |
| 28.04.2026 | $130.56 | -1.72% |
| 27.04.2026 | $132.84 | -1.72% |
| 26.04.2026 | $135.17 | -0.11% |
| 25.04.2026 | $135.32 | -0.46% |
| 24.04.2026 | $135.95 | +3.23% |
| 23.04.2026 | $131.70 | -3.16% |
| 22.04.2026 | $136.00 | +0.01% |
| 21.04.2026 | $135.99 | -3.02% |
| 20.04.2026 | $140.23 | -1.09% |
| 19.04.2026 | $141.77 | +0.45% |
| 18.04.2026 | $141.13 | -0.18% |
| 17.04.2026 | $141.39 | +1.51% |
| 16.04.2026 | $139.29 | +4.67% |
| 15.04.2026 | $133.07 | +1.66% |
| 14.04.2026 | $130.90 | +2.03% |
| 13.04.2026 | $128.30 | +4.18% |
| 12.04.2026 | $123.15 | -3.56% |
| 11.04.2026 | $127.69 | +0.02% |
| 10.04.2026 | $127.66 | +0.72% |
| 09.04.2026 | $126.75 | +0.92% |
| 08.04.2026 | $125.59 | +1.36% |
| 07.04.2026 | $123.90 | +1.95% |
| 06.04.2026 | $121.53 | -0.15% |
| 05.04.2026 | $121.71 | +0.23% |
| 04.04.2026 | $121.43 | -0.45% |
| 03.04.2026 | $121.98 | -0.03% |
| 02.04.2026 | $122.02 | -1.01% |
| 01.04.2026 | $123.26 | -1.96% |
| 31.03.2026 | $125.72 | +3.60% |
| 30.03.2026 | $121.35 | -0.98% |
| 29.03.2026 | $122.55 | +0.25% |
| 28.03.2026 | $122.25 | -0.55% |
| 27.03.2026 | $122.92 | -2.16% |
| 26.03.2026 | $125.63 | -3.33% |
| 25.03.2026 | $129.96 | +2.58% |
| 24.03.2026 | $126.69 | +1.10% |
| 23.03.2026 | $125.31 | +1.76% |
| 22.03.2026 | $123.14 | +0.18% |
| 21.03.2026 | $122.92 | -0.53% |
| 20.03.2026 | $123.57 | -1.45% |
| 19.03.2026 | $125.39 | -6.17% |
| 18.03.2026 | $133.63 | -2.35% |
| 17.03.2026 | $136.85 | -0.18% |
| 16.03.2026 | $137.09 | +1.43% |
| 15.03.2026 | $135.16 | +0.09% |
| 14.03.2026 | $135.04 | -0.26% |
| 13.03.2026 | $135.39 | +0.77% |
| 12.03.2026 | $134.35 | -0.86% |
| 11.03.2026 | $135.52 | -1.33% |
| 10.03.2026 | $137.34 | +3.68% |
| 09.03.2026 | $132.46 | +1.73% |
| 08.03.2026 | $130.21 | +0.02% |
| 07.03.2026 | $130.18 | -0.78% |
| 06.03.2026 | $131.20 | +1.27% |
| 05.03.2026 | $129.56 | -3.38% |
| 04.03.2026 | $134.09 | -1.09% |
| 03.03.2026 | $135.57 | -4.72% |
| 02.03.2026 | $142.28 | -0.05% |
| 01.03.2026 | $142.35 | +0.04% |
| 28.02.2026 | $142.30 | -1.30% |
| 27.02.2026 | $144.17 | -2.26% |
| 26.02.2026 | $147.50 | -3.04% |
| 25.02.2026 | $152.12 | -0.54% |
| 24.02.2026 | $152.95 | -0.18% |
| 23.02.2026 | $153.22 | -0.31% |
| 22.02.2026 | $153.69 | -0.67% |
| 21.02.2026 | $154.73 | -0.01% |
| 20.02.2026 | $154.75 | +0.11% |
| 19.02.2026 | $154.58 | -0.98% |
| 18.02.2026 | $156.11 | +0.48% |
| 17.02.2026 | $155.36 | +0.36% |
| 16.02.2026 | $154.80 | +0.01% |
| 15.02.2026 | $154.79 | +0.02% |
| 14.02.2026 | $154.76 | -0.46% |
| 13.02.2026 | $155.48 | -1.95% |
| 12.02.2026 | $158.58 | -3.45% |
| 11.02.2026 | $164.25 | -1.55% |
| 10.02.2026 | $166.83 | +2.24% |
| 09.02.2026 | $163.18 | +0.22% |
| 08.02.2026 | $162.82 | +0.14% |
| 07.02.2026 | $162.59 | -0.06% |
| 06.02.2026 | $162.69 | +3.49% |
| 05.02.2026 | $157.20 | -1.71% |
| 04.02.2026 | $159.94 | -2.07% |
| 03.02.2026 | $163.32 | -3.55% |
| 02.02.2026 | $169.33 | -0.24% |
| 01.02.2026 | $169.74 | +0.01% |
| 31.01.2026 | $169.72 | -0.15% |
| 30.01.2026 | $169.98 | -2.82% |
| 29.01.2026 | $174.91 | -0.43% |
| 28.01.2026 | $175.66 | +1.32% |
| 27.01.2026 | $173.37 | +1.19% |
| 26.01.2026 | $171.33 | -0.99% |
| 25.01.2026 | $173.05 | -0.02% |
| 24.01.2026 | $173.08 | +0.02% |
| 23.01.2026 | $173.04 | -2.64% |
| 22.01.2026 | $177.74 | +4.82% |
| 21.01.2026 | $169.57 | +4.05% |
| 20.01.2026 | $162.97 | -1.37% |
| 19.01.2026 | $165.23 | -0.02% |
| 18.01.2026 | $165.27 | -0.01% |
| 17.01.2026 | $165.29 | +0.04% |
| 16.01.2026 | $165.23 | -3.55% |
| 15.01.2026 | $171.31 | +0.39% |
| 14.01.2026 | $170.64 | +2.15% |
| 13.01.2026 | $167.05 | +0.90% |
| 12.01.2026 | $165.56 | +9.51% |
| 11.01.2026 | $151.18 | +0.01% |
| 10.01.2026 | $151.17 | +0.08% |
| 09.01.2026 | $151.05 | -2.01% |
| 08.01.2026 | $154.15 | +4.81% |
| 07.01.2026 | $147.07 | -2.83% |
| 06.01.2026 | $151.35 | -3.05% |
| 05.01.2026 | $156.11 | +1.49% |
| 04.01.2026 | $153.82 | -1.25% |
| 03.01.2026 | $155.77 | -0.20% |
| 02.01.2026 | $156.08 | +6.70% |
| 01.01.2026 | $146.28 | -0.12% |
| 31.12.2025 | $146.46 | -0.81% |
| 30.12.2025 | $147.65 | -0.38% |
| 29.12.2025 | $148.22 | -2.13% |
| 28.12.2025 | $151.44 | -0.65% |
| 27.12.2025 | $152.43 | -0.01% |
| 26.12.2025 | $152.45 | +2.20% |
| 25.12.2025 | $149.17 | -0.41% |
| 24.12.2025 | $149.78 | -0.93% |
| 23.12.2025 | $151.19 | +0.17% |
| 22.12.2025 | $150.94 | +0.75% |
| 21.12.2025 | $149.82 | -0.15% |
| 20.12.2025 | $150.04 | +0.00% |
| 19.12.2025 | $150.04 | +1.45% |
| 18.12.2025 | $147.90 | +0.52% |
| 17.12.2025 | $147.14 | -1.38% |
| 16.12.2025 | $149.20 | -0.55% |
| 15.12.2025 | $150.03 | -2.86% |
| 14.12.2025 | $154.44 | -0.03% |
| 13.12.2025 | $154.49 | -0.30% |
| 12.12.2025 | $154.96 | -0.87% |
| 11.12.2025 | $156.32 | -1.57% |
| 10.12.2025 | $158.82 | +1.98% |
| 09.12.2025 | $155.74 | -2.79% |
| 08.12.2025 | $160.21 | +0.94% |
| 07.12.2025 | $158.72 | +0.16% |
| 06.12.2025 | $158.46 | +0.10% |
| 05.12.2025 | $158.30 | +0.48% |
| 04.12.2025 | $157.54 | -0.39% |
| 03.12.2025 | $158.16 | -1.82% |
| 02.12.2025 | $161.10 | -1.94% |
| 01.12.2025 | $164.29 | +4.61% |
| 30.11.2025 | $157.05 | +0.07% |
| 29.11.2025 | $156.94 | -0.01% |
| 28.11.2025 | $156.96 | -0.03% |
| 27.11.2025 | $157.01 | -0.12% |
| 26.11.2025 | $157.20 | -0.33% |
| 25.11.2025 | $157.72 | -2.32% |
| 24.11.2025 | $161.47 | +6.58% |
| 23.11.2025 | $151.50 | -2.28% |
| 22.11.2025 | $155.04 | +1.15% |
| 21.11.2025 | $153.27 | -0.21% |
| 20.11.2025 | $153.59 | -4.82% |
| 19.11.2025 | $161.37 | +0.67% |
| 18.11.2025 | $160.29 | +1.26% |
| 17.11.2025 | $158.29 | +3.58% |
| 16.11.2025 | $152.82 | -0.48% |
| 15.11.2025 | $153.56 | -0.78% |
| 14.11.2025 | $154.76 | -3.58% |
| 13.11.2025 | $160.50 | +2.02% |
| 12.11.2025 | $157.32 | -2.52% |
| 11.11.2025 | $161.38 | -2.68% |
| 10.11.2025 | $165.83 | -0.20% |
| 09.11.2025 | $166.17 | +0.83% |
| 08.11.2025 | $164.80 | -1.18% |
| 07.11.2025 | $166.77 | -0.39% |
| 06.11.2025 | $167.42 | +1.12% |
| 05.11.2025 | $165.57 | +1.30% |
| 04.11.2025 | $163.45 | -2.36% |
| 03.11.2025 | $167.40 | -2.13% |