CoinXview PortfolioApp
TL
Coin: 1,265Mga Exchange: 22Market cap: $2.67T −1.11%Vol 24h: $29.02BDominance: BTC 58.3% ETH 10.3%ETH gas: 0.09 gweiTakot at Kasakiman: 45/100

History ng presyo ng Alibaba Ondo Tokenized (BABAON)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng BABAON. Ipinapakita ang huling 365 araw.

Buwanang returns BABAON

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026+16%-16%-12%+5.2%-4.7%-24%+28%-6.4%-5.6%-8.9%——-32%
2025—————————-5.1%-7.6%-6.7%-18%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
10/30/2026$98.51$100.37$97.10 $99.14$153.83K+0.64%
10/29/2026$100.35$100.67$97.77 $97.94$211.24K-2.40%
10/28/2026$99.78$101.57$99.64 $100.17$211.85K+0.39%
10/27/2026$100.33$101.71$99.13 $100.22$177.89K-0.11%
10/26/2026$100.30$101.08$98.42 $100.23$181.26K-0.07%
10/25/2026$99.84$100.45$99.71 $100.20$12.61K+0.36%
10/24/2026$99.83$99.99$99.15 $99.67$16.12K-0.16%
10/23/2026$102.84$103.71$98.49 $101.50$152.19K-1.30%
10/22/2026$105.00$105.33$99.93 $102.84$232.49K-2.06%
10/21/2026$110.16$111.77$104.58 $105.00$253.31K-4.68%
10/20/2026$110.53$110.78$107.75 $108.74$45.24K-1.62%
10/19/2026$110.42$111.25$110.00 $110.53$36.74K+0.10%
10/18/2026$110.12$111.01$109.79 $110.74$156.28K+0.56%
10/17/2026$110.48$111.00$109.79 $110.12$144.17K-0.33%
10/16/2026$112.46$114.04$109.70 $110.48$265.46K-1.76%
10/15/2026$110.62$112.61$108.41 $112.46$330.66K+1.66%
10/14/2026$112.16$116.36$110.35 $110.62$358.28K-1.37%
10/13/2026$111.65$112.94$108.22 $112.16$299.57K+0.46%
10/12/2026$111.69$113.40$110.51 $111.65$264.86K-0.04%
10/11/2026$111.81$112.72$111.36 $111.69$150.47K-0.11%
10/10/2026$112.17$112.36$111.36 $111.81$154.07K-0.32%
10/09/2026$106.81$112.57$106.51 $112.17$317.54K+5.02%
10/08/2026$108.25$109.89$105.82 $106.81$312.49K-1.33%
10/07/2026$109.67$110.27$105.99 $108.25$263.94K-1.29%
10/06/2026$111.34$112.04$109.04 $109.67$196.63K-1.50%
10/05/2026$107.00$112.39$106.68 $111.34$293.25K+4.06%
10/04/2026$106.67$107.23$106.56 $107.00$146.48K+0.31%
10/03/2026$106.46$107.21$106.46 $106.67$145.12K+0.20%
10/02/2026$108.38$108.91$106.03 $106.46$342.85K-1.77%
10/01/2026$108.78$110.14$107.69 $108.38$242.47K-0.37%
09/30/2026$108.90$110.38$108.28 $108.78$249.94K-0.11%
09/29/2026$109.55$110.25$108.37 $108.90$221.74K-0.59%
09/28/2026$111.36$112.35$109.33 $109.55$217.14K-1.63%
09/27/2026$111.42$111.74$110.69 $111.36$147.24K-0.05%
09/26/2026$110.58$111.77$110.50 $111.42$157.27K+0.76%
09/25/2026$111.31$112.71$109.11 $110.58$234.16K-0.66%
09/24/2026$112.30$114.16$111.14 $111.31$216.06K-0.88%
09/23/2026$117.97$118.48$111.85 $112.30$195.71K-4.81%
09/22/2026$117.41$121.99$116.40 $117.97$274.41K+0.48%
09/21/2026$115.13$117.89$114.04 $117.41$225.17K+1.98%
09/20/2026$115.90$115.97$114.90 $115.13$150.73K-0.66%
09/19/2026$115.06$115.98$114.93 $115.90$153.70K+0.73%
09/18/2026$109.46$115.33$109.28 $115.06$251.65K+5.12%
09/17/2026$107.93$110.18$107.53 $109.46$238.96K+1.42%
09/16/2026$110.10$110.83$107.60 $107.93$266.82K-1.97%
09/15/2026$109.83$112.12$109.17 $110.10$190.93K+0.25%
09/14/2026$109.89$111.43$107.95 $109.83$236.70K-0.05%
09/13/2026$110.62$110.69$109.89 $109.89$150.87K-0.66%
09/12/2026$110.05$110.67$109.95 $110.62$138.42K+0.52%
09/11/2026$109.47$111.83$108.13 $110.05$223.81K+0.53%
09/10/2026$110.49$111.23$108.73 $109.47$259.24K-0.92%
09/09/2026$114.15$114.42$110.04 $110.49$252.35K-3.21%
09/08/2026$113.27$114.92$112.01 $114.15$231.27K+0.78%
09/07/2026$114.05$114.20$112.98 $113.27$160.18K-0.68%
09/06/2026$113.68$114.33$113.43 $114.05$142.34K+0.33%
09/05/2026$114.16$114.34$113.14 $113.68$161.48K-0.42%
09/04/2026$113.02$115.03$112.08 $114.16$221.37K+1.01%
09/03/2026$113.26$113.94$109.92 $113.02$221.18K-0.21%
09/02/2026$113.73$114.45$110.82 $113.26$203.99K-0.41%
09/01/2026$115.29$115.95$112.50 $113.73$182.23K-1.35%
08/31/2026$119.73$119.86$114.28 $115.29$176.17K-3.71%
08/30/2026$119.45$120.08$119.21 $119.73$96.19K+0.23%
08/29/2026$119.67$120.09$119.20 $119.45$101.07K-0.18%
08/28/2026$116.92$120.80$116.08 $119.67$213.62K+2.35%
08/27/2026$121.69$121.70$116.07 $116.92$179.13K-3.92%
08/26/2026$120.25$122.41$119.19 $121.69$286.90K+1.20%
08/25/2026$119.42$122.79$115.89 $120.25$368.80K+0.70%
08/24/2026$120.26$121.49$113.87 $119.42$92.28K-0.70%
08/23/2026$120.38$121.22$118.00 $120.26$61.62K-0.10%
08/22/2026$120.17$121.23$118.68 $120.38$59.55K+0.17%
08/21/2026$131.25$132.87$119.71 $120.17$66.87K-8.44%
08/20/2026$130.80$132.72$121.96 $131.25$67.33K+0.34%
08/19/2026$128.98$131.12$127.25 $130.80$56.99K+1.41%
08/18/2026$125.91$131.57$125.17 $128.98$61.00K+2.44%
08/17/2026$126.07$128.43$124.49 $125.91$57.77K-0.13%
08/16/2026$125.64$126.19$124.88 $126.07$55.06K+0.34%
08/15/2026$125.16$126.19$124.51 $125.64$54.13K+0.38%
08/14/2026$123.64$126.24$122.62 $125.16$55.41K+1.23%
08/13/2026$126.13$127.19$122.73 $123.64$76.68K-1.97%
08/12/2026$129.28$129.33$124.92 $126.13$69.42K-2.44%
08/11/2026$134.17$134.95$128.25 $129.28$54.83K-3.64%
08/10/2026$130.51$134.28$128.33 $134.17$59.53K+2.80%
08/09/2026$131.34$132.21$130.42 $130.51$55.90K-0.63%
08/08/2026$129.57$132.09$129.31 $131.34$54.97K+1.37%
08/07/2026$127.75$130.07$125.69 $129.57$54.36K+1.42%
08/06/2026$129.18$129.86$126.72 $127.75$57.10K-1.11%
08/05/2026$129.07$132.76$128.68 $129.18$57.74K+0.09%
08/04/2026$128.06$131.42$126.51 $129.07$57.50K+0.79%
08/03/2026$124.06$130.66$123.41 $128.06$80.94K+3.22%
08/02/2026$122.86$124.18$122.46 $124.06$59.64K+0.98%
08/01/2026$123.11$124.16$122.13 $122.86$52.29K-0.20%
07/31/2026$118.86$123.87$117.75 $123.11$60.22K+3.58%
07/30/2026$115.40$119.01$114.22 $118.86$56.62K+3.00%
07/29/2026$116.60$119.21$114.56 $115.40$61.16K-1.03%
07/28/2026$116.39$117.55$114.06 $116.60$58.64K+0.18%
07/27/2026$113.86$116.95$111.79 $116.39$58.93K+2.22%
07/26/2026$113.14$114.89$112.71 $113.86$51.72K+0.64%
07/25/2026$113.30$113.81$112.65 $113.14$55.08K-0.14%
07/24/2026$115.45$115.67$111.42 $113.30$58.07K-1.86%
07/23/2026$117.80$119.20$114.35 $115.45$57.72K-1.99%
07/22/2026$119.37$120.66$116.36 $117.80$60.53K-1.32%
07/21/2026$122.80$123.76$118.52 $119.37$62.97K-2.79%
07/20/2026$119.44$123.61$116.92 $122.80$75.26K+2.81%
07/19/2026$117.47$123.14$116.63 $119.44$62.09K+1.68%
07/18/2026$116.35$117.98$115.94 $117.47$54.90K+0.96%
07/17/2026$118.58$120.06$114.50 $116.35$65.96K-1.88%
07/16/2026$119.45$122.81$118.48 $118.58$65.65K-0.73%
07/15/2026$112.52$121.96$112.09 $119.45$74.77K+6.16%
07/14/2026$112.25$114.14$109.43 $112.52$75.63K+0.24%
07/13/2026$113.03$116.03$112.24 $112.25$77.46K-0.69%
07/12/2026$112.51$113.22$112.25 $113.03$55.06K+0.46%
07/11/2026$112.79$113.77$112.25 $112.51$58.22K-0.25%
07/10/2026$111.78$115.04$111.01 $112.79$65.77K+0.90%
07/09/2026$110.02$114.49$108.87 $111.78$68.95K+1.60%
07/08/2026$97.88$111.01$97.76 $110.02$94.40K+12.40%
07/07/2026$97.91$102.33$96.09 $97.88$76.60K-0.03%
07/06/2026$96.85$98.91$95.12 $97.91$64.80K+1.09%
07/05/2026$96.67$96.88$96.20 $96.85$55.29K+0.19%
07/04/2026$96.81$97.00$96.20 $96.67$54.57K-0.14%
07/03/2026$96.82$97.00$96.20 $96.81$54.86K-0.01%
07/02/2026$98.48$98.91$95.49 $96.82$68.05K-1.69%
07/01/2026$96.39$99.57$95.36 $98.48$62.06K+2.17%
06/30/2026$95.68$97.02$93.45 $96.39$66.88K+0.74%
06/29/2026$95.76$97.41$93.77 $95.68$69.08K-0.08%
06/28/2026$95.32$95.76$95.30 $95.76$54.77K+0.46%
06/27/2026$94.78$95.77$94.78 $95.32$56.38K+0.57%
06/26/2026$95.41$95.61$91.30 $94.78$64.49K-0.66%
06/25/2026$100.19$100.45$95.28 $95.41$65.22K-4.77%
06/24/2026$103.02$103.54$99.94 $100.19$62.43K-2.75%
06/23/2026$105.61$105.82$101.71 $103.02$62.44K-2.45%
06/22/2026$107.85$108.22$103.71 $105.61$75.05K-2.08%
06/21/2026$107.06$108.75$106.82 $107.85$58.69K+0.74%
06/20/2026$107.60$108.20$106.22 $107.06$57.71K-0.50%
06/19/2026$107.23$107.70$106.93 $107.60$56.12K+0.35%
06/18/2026$108.27$108.76$105.72 $107.23$60.38K-0.96%
06/17/2026$111.08$111.42$107.63 $108.27$64.49K-2.53%
06/16/2026$112.56$113.52$109.55 $111.08$60.48K-1.31%
06/15/2026$114.67$116.03$110.66 $112.56$65.20K-1.84%
06/14/2026$115.60$117.70$114.13 $114.67$59.70K-0.80%
06/13/2026$112.58$116.03$112.38 $115.60$58.64K+2.68%
06/12/2026$113.40$113.58$111.13 $112.58$68.88K-0.72%
06/11/2026$115.22$116.35$109.51 $113.40$87.79K-1.58%
06/10/2026$119.60$121.13$115.09 $115.22$76.30K-3.66%
06/09/2026$120.14$122.45$118.70 $119.60$78.01K-0.45%
06/08/2026$121.33$122.78$120.00 $120.14$85.82K-0.98%
06/07/2026$121.50$121.55$120.76 $121.33$56.31K-0.14%
06/06/2026$120.83$121.55$120.76 $121.50$55.69K+0.55%
06/05/2026$125.94$127.49$120.75 $120.83$91.40K-4.06%
06/04/2026$127.86$128.29$125.80 $125.94$69.88K-1.50%
06/03/2026$131.34$131.91$127.31 $127.86$62.20K-2.65%
06/02/2026$125.46$133.64$125.08 $131.34$73.31K+4.69%
06/01/2026$126.09$126.98$124.26 $125.46$61.24K-0.50%
05/31/2026$125.56$127.31$125.32 $126.09$55.52K+0.42%
05/30/2026$124.86$125.88$124.40 $125.56$54.25K+0.56%
05/29/2026$126.03$127.09$123.95 $124.86$73.95K-0.93%
05/28/2026$127.83$128.38$123.71 $126.03$80.52K-1.41%
05/27/2026$129.63$130.22$126.82 $127.83$56.01K-1.39%
05/26/2026$132.80$132.80$128.36 $129.63$60.23K-2.39%
05/25/2026$130.95$132.90$130.04 $132.80$57.36K+1.41%
05/24/2026$130.36$131.62$130.04 $130.95$55.90K+0.45%
05/23/2026$130.12$131.06$129.65 $130.36$55.31K+0.18%
05/22/2026$131.19$131.61$125.81 $130.12$63.42K-0.82%
05/21/2026$133.85$135.20$127.94 $131.19$67.77K-1.99%
05/20/2026$135.71$136.84$132.80 $133.85$66.72K-1.37%
05/19/2026$132.89$137.34$132.68 $135.71$64.51K+2.12%
05/18/2026$132.66$136.17$131.75 $132.89$66.79K+0.17%
05/17/2026$132.68$133.00$132.48 $132.66$54.26K-0.02%
05/16/2026$131.90$133.00$131.75 $132.68$54.09K+0.59%
05/15/2026$141.22$141.63$131.41 $131.90$78.97K-6.60%
05/14/2026$147.68$147.75$139.68 $141.22$61.40K-4.37%
05/13/2026$134.65$147.99$130.31 $147.68$108.80K+9.68%
05/12/2026$137.68$139.10$133.74 $134.65$65.61K-2.20%
05/11/2026$140.84$141.05$136.91 $137.68$61.56K-2.24%
05/10/2026$140.91$141.44$140.39 $140.84$55.91K-0.05%
05/09/2026$140.04$141.44$139.78 $140.91$57.01K+0.62%
05/08/2026$140.98$143.03$139.28 $140.04$62.47K-0.67%
05/07/2026$140.79$144.32$140.27 $140.98$72.23K+0.13%
05/06/2026$133.55$142.07$132.86 $140.79$70.89K+5.42%
05/05/2026$134.28$135.27$132.86 $133.55$56.90K-0.54%
05/04/2026$131.67$136.66$131.55 $134.28$76.49K+1.98%
05/03/2026$131.56$132.42$131.53 $131.67$56.53K+0.08%
05/02/2026$132.04$132.41$131.52 $131.56$55.23K-0.36%
05/01/2026$132.24$132.65$130.96 $132.04$59.69K-0.15%
04/30/2026$131.03$132.58$129.15 $132.24$69.49K+0.92%
04/29/2026$130.56$132.93$130.29 $131.03$56.42K+0.36%
04/28/2026$132.84$134.67$128.98 $130.56$60.93K-1.72%
04/27/2026$135.17$135.97$132.37 $132.84$56.83K-1.72%
04/26/2026$135.32$135.97$135.17 $135.17$53.81K-0.11%
04/25/2026$135.95$135.96$135.17 $135.32$54.65K-0.46%
04/24/2026$131.70$135.96$130.23 $135.95$59.98K+3.23%
04/23/2026$136.00$136.60$129.93 $131.70$63.54K-3.16%
04/22/2026$135.99$137.26$134.61 $136.00$59.41K+0.01%
04/21/2026$140.23$140.67$134.99 $135.99$59.38K-3.02%
04/20/2026$141.77$141.84$137.47 $140.23$68.70K-1.09%
04/19/2026$141.13$142.02$141.02 $141.77$57.07K+0.45%
04/18/2026$141.39$141.98$141.02 $141.13$54.80K-0.18%
04/17/2026$139.29$143.16$138.28 $141.39$59.93K+1.51%
04/16/2026$133.07$140.48$133.07 $139.29$68.36K+4.67%
04/15/2026$130.90$133.19$130.87 $133.07$56.02K+1.66%
04/14/2026$128.30$132.72$126.59 $130.90$62.04K+2.03%
04/13/2026$123.15$128.39$123.15 $128.30$59.28K+4.18%
04/12/2026$127.69$127.78$122.59 $123.15$59.01K-3.56%
04/11/2026$127.66$127.78$127.14 $127.69$54.65K+0.02%
04/10/2026$126.75$129.70$126.25 $127.66$59.60K+0.72%
04/09/2026$125.59$127.68$124.61 $126.75$60.94K+0.92%
04/08/2026$123.90$129.47$123.59 $125.59$62.44K+1.36%
04/07/2026$121.53$124.41$118.61 $123.90$60.41K+1.95%
04/06/2026$121.71$123.29$121.32 $121.53$56.08K-0.15%
04/05/2026$121.43$122.01$121.32 $121.71$56.03K+0.23%
04/04/2026$121.98$122.01$121.32 $121.43$55.92K-0.45%
04/03/2026$122.02$123.51$120.41 $121.98$57.96K-0.03%
04/02/2026$123.26$123.73$120.21 $122.02$58.25K-1.01%
04/01/2026$125.72$126.03$123.17 $123.26$57.72K-1.96%
03/31/2026$121.35$125.83$120.13 $125.72$63.38K+3.60%
03/30/2026$122.55$124.12$120.85 $121.35$61.27K-0.98%
03/29/2026$122.25$122.93$122.12 $122.55$53.90K+0.25%
03/28/2026$122.92$122.93$122.12 $122.25$55.62K-0.55%
03/27/2026$125.63$126.15$122.13 $122.92$62.79K-2.16%
03/26/2026$129.96$130.80$124.68 $125.63$59.73K-3.33%
03/25/2026$126.69$132.71$126.33 $129.96$62.34K+2.58%
03/24/2026$125.31$126.79$123.13 $126.69$56.66K+1.10%
03/23/2026$123.14$126.89$120.23 $125.31$73.27K+1.76%
03/22/2026$122.92$132.07$122.88 $123.14$55.03K+0.18%
03/21/2026$123.57$131.38$122.88 $122.92$55.11K-0.53%
03/20/2026$125.39$128.63$122.20 $123.57$78.71K-1.45%
03/19/2026$133.63$136.67$121.75 $125.39$60.66K-6.17%
03/18/2026$136.85$142.72$133.52 $133.63$55.60K-2.35%
03/17/2026$137.09$140.72$136.10 $136.85$61.16K-0.18%
03/16/2026$135.16$139.71$134.17 $137.09$76.09K+1.43%
03/15/2026$135.04$135.39$134.90 $135.16$52.98K+0.09%
03/14/2026$135.39$136.01$134.89 $135.04$56.73K-0.26%
03/13/2026$134.35$136.86$134.01 $135.39$68.41K+0.77%
03/12/2026$135.52$135.99$132.85 $134.35$79.39K-0.86%
03/11/2026$137.34$138.21$135.28 $135.52$67.82K-1.33%
03/10/2026$132.46$138.89$132.05 $137.34$90.13K+3.68%
03/09/2026$130.21$132.91$127.13 $132.46$96.58K+1.73%
03/08/2026$130.18$130.73$130.08 $130.21$56.30K+0.02%
03/07/2026$131.20$131.28$130.08 $130.18$58.62K-0.78%
03/06/2026$129.56$134.65$129.37 $131.20$102.47K+1.27%
03/05/2026$134.09$134.19$128.62 $129.56$78.95K-3.38%
03/04/2026$135.57$136.06$132.06 $134.09$84.17K-1.09%
03/03/2026$142.28$143.11$133.81 $135.57$100.51K-4.72%
03/02/2026$142.35$143.73$139.37 $142.28$142.54K-0.05%
03/01/2026$142.30$142.37$142.21 $142.35$55.64K+0.04%
02/28/2026$144.17$144.22$140.40 $142.30$66.66K-1.30%
02/27/2026$147.50$148.62$143.60 $144.17$99.38K-2.26%
02/26/2026$152.12$152.38$145.62 $147.50$145.95K-3.04%
02/25/2026$152.95$153.52$151.28 $152.12$92.55K-0.54%
02/24/2026$153.22$153.83$150.84 $152.95$105.78K-0.18%
02/23/2026$153.69$156.64$152.50 $153.22$142.84K-0.31%
02/22/2026$154.73$154.79$152.56 $153.69$61.36K-0.67%
02/21/2026$154.75$154.79$153.83 $154.73$54.14K-0.01%
02/20/2026$154.58$155.41$150.66 $154.75$111.40K+0.11%
02/19/2026$156.11$158.24$153.16 $154.58$93.93K-0.98%
02/18/2026$155.36$157.66$155.30 $156.11$104.36K+0.48%
02/17/2026$154.80$158.99$153.72 $155.36$503.64K+0.36%
02/16/2026$154.79$155.00$154.69 $154.80$53.36K+0.01%
02/15/2026$154.76$155.00$154.69 $154.79$53.76K+0.02%
02/14/2026$155.48$155.58$154.69 $154.76$64.70K-0.46%
02/13/2026$158.58$159.74$149.35 $155.48$1.78M-1.95%
02/12/2026$164.25$164.33$157.14 $158.58$1.37M-3.45%
02/11/2026$166.83$167.23$161.58 $164.25$1.26M-1.55%
02/10/2026$163.18$168.24$162.51 $166.83$1.36M+2.24%
02/09/2026$162.82$165.05$160.58 $163.18$1.46M+0.22%
02/08/2026$162.59$162.86$162.41 $162.82$55.28K+0.14%
02/07/2026$162.69$162.86$162.41 $162.59$57.88K-0.06%
02/06/2026$157.20$162.86$156.38 $162.69$1.70M+3.49%
02/05/2026$159.94$164.25$155.91 $157.20$3.17M-1.71%
02/04/2026$163.32$165.87$157.12 $159.94$2.99M-2.07%
02/03/2026$169.33$170.36$159.28 $163.32$2.45M-3.55%
02/02/2026$169.74$171.76$165.11 $169.33$1.72M-0.24%
02/01/2026$169.72$169.95$169.65 $169.74$59.72K+0.01%
01/31/2026$169.98$170.47$169.65 $169.72$78.99K-0.15%
01/30/2026$174.91$174.95$169.81 $169.98$2.51M-2.82%
01/29/2026$175.66$180.59$172.16 $174.91$2.84M-0.43%
01/28/2026$173.37$178.08$171.64 $175.66$2.02M+1.32%
01/27/2026$171.33$176.43$169.63 $173.37$1.83M+1.19%
01/26/2026$173.05$174.48$168.97 $171.33$2.15M-0.99%
01/25/2026$173.08$173.15$172.89 $173.05$58.02K-0.02%
01/24/2026$173.04$173.19$172.89 $173.08$77.56K+0.02%
01/23/2026$177.74$178.13$172.37 $173.04$2.34M-2.64%
01/22/2026$169.57$180.94$167.42 $177.74$4.25M+4.82%
01/21/2026$162.97$169.89$162.38 $169.57$2.56M+4.05%
01/20/2026$165.23$166.02$161.35 $162.97$2.16M-1.37%
01/19/2026$165.27$165.30$165.18 $165.23$75.42K-0.02%
01/18/2026$165.29$165.30$165.18 $165.27$54.10K-0.01%
01/17/2026$165.23$165.30$165.18 $165.29$59.85K+0.04%
01/16/2026$171.31$172.73$163.62 $165.23$2.26M-3.55%
01/15/2026$170.64$174.09$167.46 $171.31$3.13M+0.39%
01/14/2026$167.05$173.94$166.96 $170.64$3.47M+2.15%
01/13/2026$165.56$170.71$162.01 $167.05$2.38M+0.90%
01/12/2026$151.18$167.80$150.26 $165.56$2.85M+9.51%
01/11/2026$151.17$151.29$151.02 $151.18$53.46K+0.01%
01/10/2026$151.05$151.29$151.02 $151.17$57.30K+0.08%
01/09/2026$154.15$154.28$148.79 $151.05$1.52M-2.01%
01/08/2026$147.07$155.39$145.31 $154.15$1.74M+4.81%
01/07/2026$151.35$151.74$146.79 $147.07$1.02M-2.83%
01/06/2026$156.11$157.20$150.98 $151.35$2.11M-3.05%
01/05/2026$153.82$157.56$152.30 $156.11$2.01M+1.49%
01/04/2026$155.77$155.86$153.65 $153.82$140.55K-1.25%
01/03/2026$156.08$156.13$155.69 $155.77$66.20K-0.20%
01/02/2026$146.28$156.63$146.18 $156.08$2.05M+6.70%
01/01/2026$146.46$146.86$145.64 $146.28$54.10K-0.12%
12/31/2025$147.65$147.79$145.82 $146.46$89.37K-0.81%
12/30/2025$148.22$149.69$147.41 $147.65$91.90K-0.38%
12/29/2025$151.44$152.69$147.40 $148.22$90.43K-2.13%
12/28/2025$152.43$152.69$151.39 $151.44$53.53K-0.65%
12/27/2025$152.45$152.71$151.39 $152.43$53.66K-0.01%
12/26/2025$149.17$153.08$148.94 $152.45$70.71K+2.20%
12/25/2025$149.78$150.30$148.96 $149.17$59.71K-0.41%
12/24/2025$151.19$152.09$149.45 $149.78$83.70K-0.93%
12/23/2025$150.94$151.97$149.31 $151.19$89.22K+0.17%
12/22/2025$149.82$152.33$149.22 $150.94$114.70K+0.75%
12/21/2025$150.04$150.13$149.65 $149.82$53.87K-0.15%
12/20/2025$150.04$150.20$149.86 $150.04$55.98K+0.00%
12/19/2025$147.90$151.44$147.67 $150.04$115.82K+1.45%
12/18/2025$147.14$149.16$146.97 $147.90$91.08K+0.52%
12/17/2025$149.20$151.19$146.90 $147.14$102.67K-1.38%
12/16/2025$150.03$150.85$146.09 $149.20$147.02K-0.55%
12/15/2025$154.44$155.60$149.57 $150.03$94.85K-2.86%
12/14/2025$154.49$155.49$154.43 $154.44$55.25K-0.03%
12/13/2025$154.96$155.48$154.44 $154.49$55.80K-0.30%
12/12/2025$156.32$158.71$153.87 $154.96$111.16K-0.87%
12/11/2025$158.82$160.00$153.35 $156.32$119.46K-1.57%
12/10/2025$155.74$162.65$154.14 $158.82$179.57K+1.98%
12/09/2025$160.21$160.26$154.30 $155.74$112.27K-2.79%
12/08/2025$158.72$160.24$156.53 $160.21$107.42K+0.94%
12/07/2025$158.46$158.84$157.60 $158.72$55.83K+0.16%
12/06/2025$158.30$158.85$157.61 $158.46$55.77K+0.10%
12/05/2025$157.54$159.67$156.98 $158.30$68.32K+0.48%
12/04/2025$158.16$159.00$156.51 $157.54$82.71K-0.39%
12/03/2025$161.10$161.19$156.58 $158.16$99.01K-1.82%
12/02/2025$164.29$164.52$159.18 $161.10$73.10K-1.94%
12/01/2025$157.05$164.88$156.30 $164.29$78.07K+4.61%
11/30/2025$156.94$157.41$156.63 $157.05$56.63K+0.07%
11/29/2025$156.96$157.57$156.77 $156.94$53.30K-0.01%
11/28/2025$157.01$158.10$155.21 $156.96$144.00K-0.03%
11/27/2025$157.20$158.43$140.06 $157.01$79.22K-0.12%
11/26/2025$157.72$161.97$152.33 $157.20$91.54K-0.33%
11/25/2025$161.47$168.71$156.10 $157.72$94.68K-2.32%
11/24/2025$151.50$161.65$151.18 $161.47$65.64K+6.58%
11/23/2025$155.04$155.12$151.16 $151.50$90.27K-2.28%
11/22/2025$153.27$155.10$151.72 $155.04$55.12K+1.15%
11/21/2025$153.59$155.58$149.06 $153.27$70.65K-0.21%
11/20/2025$161.37$163.74$152.73 $153.59$65.25K-4.82%
11/19/2025$160.29$161.80$158.02 $161.37$57.15K+0.67%
11/18/2025$158.29$162.78$157.35 $160.29$61.75K+1.26%
11/17/2025$152.82$162.16$151.36 $158.29$65.06K+3.58%
11/16/2025$153.56$154.67$151.33 $152.82$54.72K-0.48%
11/15/2025$154.76$154.99$151.34 $153.56$55.54K-0.78%
11/14/2025$160.50$162.82$152.06 $154.76$71.01K-3.58%
11/13/2025$157.32$170.04$157.10 $160.50$68.72K+2.02%
11/12/2025$161.38$162.74$156.24 $157.32$57.29K-2.52%
11/11/2025$165.83$166.66$160.31 $161.38$52.58K-2.68%
11/10/2025$166.17$168.90$163.74 $165.83$57.63K-0.20%
11/09/2025$164.80$186.44$160.32 $166.17$68.36K+0.83%
11/08/2025$166.77$174.57$164.44 $164.80$91.32K-1.18%
11/07/2025$167.42$167.62$161.42 $166.77$57.43K-0.39%
11/06/2025$165.57$170.33$165.28 $167.42$57.26K+1.12%
11/05/2025$163.45$166.73$159.14 $165.57$58.09K+1.30%
11/04/2025$167.40$168.09$161.87 $163.45$55.47K-2.36%
11/03/2025$171.05$171.05$165.57 $167.40$54.43K-2.13%
11/02/2025$169.64$173.33$168.00 $171.05$54.30K+0.83%
11/01/2025$169.95$191.70$160.18 $169.64$82.58K-0.18%
Lahat ng seksyon