Prishistorik för Alibaba Ondo Tokenized (BABAON)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest BABAON-volym. Visar de senaste 365 dagarna.

Månadsavkastning BABAON

År	jan	feb	mar	apr	Maj	jun	jul	aug	sep	Okt	nov	dec	Hela året
2026	+16%	-16%	-12%	+5,2%	-4,7%	-24%	+28%	-6,4%	-5,6%	-8,9%	—	—	-32%
2025	—	—	—	—	—	—	—	—	—	-5,1%	-7,6%	-6,7%	-18%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

Datum	Öppning	Högsta	Lägsta	Stängning	Volym	Förändring
2026-10-30	$98,51	$100,37	$97,10	$99,14	$153,83K	+0.64%
2026-10-29	$100,35	$100,67	$97,77	$97,94	$211,24K	-2.40%
2026-10-28	$99,78	$101,57	$99,64	$100,17	$211,85K	+0.39%
2026-10-27	$100,33	$101,71	$99,13	$100,22	$177,89K	-0.11%
2026-10-26	$100,30	$101,08	$98,42	$100,23	$181,26K	-0.07%
2026-10-25	$99,84	$100,45	$99,71	$100,20	$12,61K	+0.36%
2026-10-24	$99,83	$99,99	$99,15	$99,67	$16,12K	-0.16%
2026-10-23	$102,84	$103,71	$98,49	$101,50	$152,19K	-1.30%
2026-10-22	$105,00	$105,33	$99,93	$102,84	$232,49K	-2.06%
2026-10-21	$110,16	$111,77	$104,58	$105,00	$253,31K	-4.68%
2026-10-20	$110,53	$110,78	$107,75	$108,74	$45,24K	-1.62%
2026-10-19	$110,42	$111,25	$110,00	$110,53	$36,74K	+0.10%
2026-10-18	$110,12	$111,01	$109,79	$110,74	$156,28K	+0.56%
2026-10-17	$110,48	$111,00	$109,79	$110,12	$144,17K	-0.33%
2026-10-16	$112,46	$114,04	$109,70	$110,48	$265,46K	-1.76%
2026-10-15	$110,62	$112,61	$108,41	$112,46	$330,66K	+1.66%
2026-10-14	$112,16	$116,36	$110,35	$110,62	$358,28K	-1.37%
2026-10-13	$111,65	$112,94	$108,22	$112,16	$299,57K	+0.46%
2026-10-12	$111,69	$113,40	$110,51	$111,65	$264,86K	-0.04%
2026-10-11	$111,81	$112,72	$111,36	$111,69	$150,47K	-0.11%
2026-10-10	$112,17	$112,36	$111,36	$111,81	$154,07K	-0.32%
2026-10-09	$106,81	$112,57	$106,51	$112,17	$317,54K	+5.02%
2026-10-08	$108,25	$109,89	$105,82	$106,81	$312,49K	-1.33%
2026-10-07	$109,67	$110,27	$105,99	$108,25	$263,94K	-1.29%
2026-10-06	$111,34	$112,04	$109,04	$109,67	$196,63K	-1.50%
2026-10-05	$107,00	$112,39	$106,68	$111,34	$293,25K	+4.06%
2026-10-04	$106,67	$107,23	$106,56	$107,00	$146,48K	+0.31%
2026-10-03	$106,46	$107,21	$106,46	$106,67	$145,12K	+0.20%
2026-10-02	$108,38	$108,91	$106,03	$106,46	$342,85K	-1.77%
2026-10-01	$108,78	$110,14	$107,69	$108,38	$242,47K	-0.37%
2026-09-30	$108,90	$110,38	$108,28	$108,78	$249,94K	-0.11%
2026-09-29	$109,55	$110,25	$108,37	$108,90	$221,74K	-0.59%
2026-09-28	$111,36	$112,35	$109,33	$109,55	$217,14K	-1.63%
2026-09-27	$111,42	$111,74	$110,69	$111,36	$147,24K	-0.05%
2026-09-26	$110,58	$111,77	$110,50	$111,42	$157,27K	+0.76%
2026-09-25	$111,31	$112,71	$109,11	$110,58	$234,16K	-0.66%
2026-09-24	$112,30	$114,16	$111,14	$111,31	$216,06K	-0.88%
2026-09-23	$117,97	$118,48	$111,85	$112,30	$195,71K	-4.81%
2026-09-22	$117,41	$121,99	$116,40	$117,97	$274,41K	+0.48%
2026-09-21	$115,13	$117,89	$114,04	$117,41	$225,17K	+1.98%
2026-09-20	$115,90	$115,97	$114,90	$115,13	$150,73K	-0.66%
2026-09-19	$115,06	$115,98	$114,93	$115,90	$153,70K	+0.73%
2026-09-18	$109,46	$115,33	$109,28	$115,06	$251,65K	+5.12%
2026-09-17	$107,93	$110,18	$107,53	$109,46	$238,96K	+1.42%
2026-09-16	$110,10	$110,83	$107,60	$107,93	$266,82K	-1.97%
2026-09-15	$109,83	$112,12	$109,17	$110,10	$190,93K	+0.25%
2026-09-14	$109,89	$111,43	$107,95	$109,83	$236,70K	-0.05%
2026-09-13	$110,62	$110,69	$109,89	$109,89	$150,87K	-0.66%
2026-09-12	$110,05	$110,67	$109,95	$110,62	$138,42K	+0.52%
2026-09-11	$109,47	$111,83	$108,13	$110,05	$223,81K	+0.53%
2026-09-10	$110,49	$111,23	$108,73	$109,47	$259,24K	-0.92%
2026-09-09	$114,15	$114,42	$110,04	$110,49	$252,35K	-3.21%
2026-09-08	$113,27	$114,92	$112,01	$114,15	$231,27K	+0.78%
2026-09-07	$114,05	$114,20	$112,98	$113,27	$160,18K	-0.68%
2026-09-06	$113,68	$114,33	$113,43	$114,05	$142,34K	+0.33%
2026-09-05	$114,16	$114,34	$113,14	$113,68	$161,48K	-0.42%
2026-09-04	$113,02	$115,03	$112,08	$114,16	$221,37K	+1.01%
2026-09-03	$113,26	$113,94	$109,92	$113,02	$221,18K	-0.21%
2026-09-02	$113,73	$114,45	$110,82	$113,26	$203,99K	-0.41%
2026-09-01	$115,29	$115,95	$112,50	$113,73	$182,23K	-1.35%
2026-08-31	$119,73	$119,86	$114,28	$115,29	$176,17K	-3.71%
2026-08-30	$119,45	$120,08	$119,21	$119,73	$96,19K	+0.23%
2026-08-29	$119,67	$120,09	$119,20	$119,45	$101,07K	-0.18%
2026-08-28	$116,92	$120,80	$116,08	$119,67	$213,62K	+2.35%
2026-08-27	$121,69	$121,70	$116,07	$116,92	$179,13K	-3.92%
2026-08-26	$120,25	$122,41	$119,19	$121,69	$286,90K	+1.20%
2026-08-25	$119,42	$122,79	$115,89	$120,25	$368,80K	+0.70%
2026-08-24	$120,26	$121,49	$113,87	$119,42	$92,28K	-0.70%
2026-08-23	$120,38	$121,22	$118,00	$120,26	$61,62K	-0.10%
2026-08-22	$120,17	$121,23	$118,68	$120,38	$59,55K	+0.17%
2026-08-21	$131,25	$132,87	$119,71	$120,17	$66,87K	-8.44%
2026-08-20	$130,80	$132,72	$121,96	$131,25	$67,33K	+0.34%
2026-08-19	$128,98	$131,12	$127,25	$130,80	$56,99K	+1.41%
2026-08-18	$125,91	$131,57	$125,17	$128,98	$61,00K	+2.44%
2026-08-17	$126,07	$128,43	$124,49	$125,91	$57,77K	-0.13%
2026-08-16	$125,64	$126,19	$124,88	$126,07	$55,06K	+0.34%
2026-08-15	$125,16	$126,19	$124,51	$125,64	$54,13K	+0.38%
2026-08-14	$123,64	$126,24	$122,62	$125,16	$55,41K	+1.23%
2026-08-13	$126,13	$127,19	$122,73	$123,64	$76,68K	-1.97%
2026-08-12	$129,28	$129,33	$124,92	$126,13	$69,42K	-2.44%
2026-08-11	$134,17	$134,95	$128,25	$129,28	$54,83K	-3.64%
2026-08-10	$130,51	$134,28	$128,33	$134,17	$59,53K	+2.80%
2026-08-09	$131,34	$132,21	$130,42	$130,51	$55,90K	-0.63%
2026-08-08	$129,57	$132,09	$129,31	$131,34	$54,97K	+1.37%
2026-08-07	$127,75	$130,07	$125,69	$129,57	$54,36K	+1.42%
2026-08-06	$129,18	$129,86	$126,72	$127,75	$57,10K	-1.11%
2026-08-05	$129,07	$132,76	$128,68	$129,18	$57,74K	+0.09%
2026-08-04	$128,06	$131,42	$126,51	$129,07	$57,50K	+0.79%
2026-08-03	$124,06	$130,66	$123,41	$128,06	$80,94K	+3.22%
2026-08-02	$122,86	$124,18	$122,46	$124,06	$59,64K	+0.98%
2026-08-01	$123,11	$124,16	$122,13	$122,86	$52,29K	-0.20%
2026-07-31	$118,86	$123,87	$117,75	$123,11	$60,22K	+3.58%
2026-07-30	$115,40	$119,01	$114,22	$118,86	$56,62K	+3.00%
2026-07-29	$116,60	$119,21	$114,56	$115,40	$61,16K	-1.03%
2026-07-28	$116,39	$117,55	$114,06	$116,60	$58,64K	+0.18%
2026-07-27	$113,86	$116,95	$111,79	$116,39	$58,93K	+2.22%
2026-07-26	$113,14	$114,89	$112,71	$113,86	$51,72K	+0.64%
2026-07-25	$113,30	$113,81	$112,65	$113,14	$55,08K	-0.14%
2026-07-24	$115,45	$115,67	$111,42	$113,30	$58,07K	-1.86%
2026-07-23	$117,80	$119,20	$114,35	$115,45	$57,72K	-1.99%
2026-07-22	$119,37	$120,66	$116,36	$117,80	$60,53K	-1.32%
2026-07-21	$122,80	$123,76	$118,52	$119,37	$62,97K	-2.79%
2026-07-20	$119,44	$123,61	$116,92	$122,80	$75,26K	+2.81%
2026-07-19	$117,47	$123,14	$116,63	$119,44	$62,09K	+1.68%
2026-07-18	$116,35	$117,98	$115,94	$117,47	$54,90K	+0.96%
2026-07-17	$118,58	$120,06	$114,50	$116,35	$65,96K	-1.88%
2026-07-16	$119,45	$122,81	$118,48	$118,58	$65,65K	-0.73%
2026-07-15	$112,52	$121,96	$112,09	$119,45	$74,77K	+6.16%
2026-07-14	$112,25	$114,14	$109,43	$112,52	$75,63K	+0.24%
2026-07-13	$113,03	$116,03	$112,24	$112,25	$77,46K	-0.69%
2026-07-12	$112,51	$113,22	$112,25	$113,03	$55,06K	+0.46%
2026-07-11	$112,79	$113,77	$112,25	$112,51	$58,22K	-0.25%
2026-07-10	$111,78	$115,04	$111,01	$112,79	$65,77K	+0.90%
2026-07-09	$110,02	$114,49	$108,87	$111,78	$68,95K	+1.60%
2026-07-08	$97,88	$111,01	$97,76	$110,02	$94,40K	+12.40%
2026-07-07	$97,91	$102,33	$96,09	$97,88	$76,60K	-0.03%
2026-07-06	$96,85	$98,91	$95,12	$97,91	$64,80K	+1.09%
2026-07-05	$96,67	$96,88	$96,20	$96,85	$55,29K	+0.19%
2026-07-04	$96,81	$97,00	$96,20	$96,67	$54,57K	-0.14%
2026-07-03	$96,82	$97,00	$96,20	$96,81	$54,86K	-0.01%
2026-07-02	$98,48	$98,91	$95,49	$96,82	$68,05K	-1.69%
2026-07-01	$96,39	$99,57	$95,36	$98,48	$62,06K	+2.17%
2026-06-30	$95,68	$97,02	$93,45	$96,39	$66,88K	+0.74%
2026-06-29	$95,76	$97,41	$93,77	$95,68	$69,08K	-0.08%
2026-06-28	$95,32	$95,76	$95,30	$95,76	$54,77K	+0.46%
2026-06-27	$94,78	$95,77	$94,78	$95,32	$56,38K	+0.57%
2026-06-26	$95,41	$95,61	$91,30	$94,78	$64,49K	-0.66%
2026-06-25	$100,19	$100,45	$95,28	$95,41	$65,22K	-4.77%
2026-06-24	$103,02	$103,54	$99,94	$100,19	$62,43K	-2.75%
2026-06-23	$105,61	$105,82	$101,71	$103,02	$62,44K	-2.45%
2026-06-22	$107,85	$108,22	$103,71	$105,61	$75,05K	-2.08%
2026-06-21	$107,06	$108,75	$106,82	$107,85	$58,69K	+0.74%
2026-06-20	$107,60	$108,20	$106,22	$107,06	$57,71K	-0.50%
2026-06-19	$107,23	$107,70	$106,93	$107,60	$56,12K	+0.35%
2026-06-18	$108,27	$108,76	$105,72	$107,23	$60,38K	-0.96%
2026-06-17	$111,08	$111,42	$107,63	$108,27	$64,49K	-2.53%
2026-06-16	$112,56	$113,52	$109,55	$111,08	$60,48K	-1.31%
2026-06-15	$114,67	$116,03	$110,66	$112,56	$65,20K	-1.84%
2026-06-14	$115,60	$117,70	$114,13	$114,67	$59,70K	-0.80%
2026-06-13	$112,58	$116,03	$112,38	$115,60	$58,64K	+2.68%
2026-06-12	$113,40	$113,58	$111,13	$112,58	$68,88K	-0.72%
2026-06-11	$115,22	$116,35	$109,51	$113,40	$87,79K	-1.58%
2026-06-10	$119,60	$121,13	$115,09	$115,22	$76,30K	-3.66%
2026-06-09	$120,14	$122,45	$118,70	$119,60	$78,01K	-0.45%
2026-06-08	$121,33	$122,78	$120,00	$120,14	$85,82K	-0.98%
2026-06-07	$121,50	$121,55	$120,76	$121,33	$56,31K	-0.14%
2026-06-06	$120,83	$121,55	$120,76	$121,50	$55,69K	+0.55%
2026-06-05	$125,94	$127,49	$120,75	$120,83	$91,40K	-4.06%
2026-06-04	$127,86	$128,29	$125,80	$125,94	$69,88K	-1.50%
2026-06-03	$131,34	$131,91	$127,31	$127,86	$62,20K	-2.65%
2026-06-02	$125,46	$133,64	$125,08	$131,34	$73,31K	+4.69%
2026-06-01	$126,09	$126,98	$124,26	$125,46	$61,24K	-0.50%
2026-05-31	$125,56	$127,31	$125,32	$126,09	$55,52K	+0.42%
2026-05-30	$124,86	$125,88	$124,40	$125,56	$54,25K	+0.56%
2026-05-29	$126,03	$127,09	$123,95	$124,86	$73,95K	-0.93%
2026-05-28	$127,83	$128,38	$123,71	$126,03	$80,52K	-1.41%
2026-05-27	$129,63	$130,22	$126,82	$127,83	$56,01K	-1.39%
2026-05-26	$132,80	$132,80	$128,36	$129,63	$60,23K	-2.39%
2026-05-25	$130,95	$132,90	$130,04	$132,80	$57,36K	+1.41%
2026-05-24	$130,36	$131,62	$130,04	$130,95	$55,90K	+0.45%
2026-05-23	$130,12	$131,06	$129,65	$130,36	$55,31K	+0.18%
2026-05-22	$131,19	$131,61	$125,81	$130,12	$63,42K	-0.82%
2026-05-21	$133,85	$135,20	$127,94	$131,19	$67,77K	-1.99%
2026-05-20	$135,71	$136,84	$132,80	$133,85	$66,72K	-1.37%
2026-05-19	$132,89	$137,34	$132,68	$135,71	$64,51K	+2.12%
2026-05-18	$132,66	$136,17	$131,75	$132,89	$66,79K	+0.17%
2026-05-17	$132,68	$133,00	$132,48	$132,66	$54,26K	-0.02%
2026-05-16	$131,90	$133,00	$131,75	$132,68	$54,09K	+0.59%
2026-05-15	$141,22	$141,63	$131,41	$131,90	$78,97K	-6.60%
2026-05-14	$147,68	$147,75	$139,68	$141,22	$61,40K	-4.37%
2026-05-13	$134,65	$147,99	$130,31	$147,68	$108,80K	+9.68%
2026-05-12	$137,68	$139,10	$133,74	$134,65	$65,61K	-2.20%
2026-05-11	$140,84	$141,05	$136,91	$137,68	$61,56K	-2.24%
2026-05-10	$140,91	$141,44	$140,39	$140,84	$55,91K	-0.05%
2026-05-09	$140,04	$141,44	$139,78	$140,91	$57,01K	+0.62%
2026-05-08	$140,98	$143,03	$139,28	$140,04	$62,47K	-0.67%
2026-05-07	$140,79	$144,32	$140,27	$140,98	$72,23K	+0.13%
2026-05-06	$133,55	$142,07	$132,86	$140,79	$70,89K	+5.42%
2026-05-05	$134,28	$135,27	$132,86	$133,55	$56,90K	-0.54%
2026-05-04	$131,67	$136,66	$131,55	$134,28	$76,49K	+1.98%
2026-05-03	$131,56	$132,42	$131,53	$131,67	$56,53K	+0.08%
2026-05-02	$132,04	$132,41	$131,52	$131,56	$55,23K	-0.36%
2026-05-01	$132,24	$132,65	$130,96	$132,04	$59,69K	-0.15%
2026-04-30	$131,03	$132,58	$129,15	$132,24	$69,49K	+0.92%
2026-04-29	$130,56	$132,93	$130,29	$131,03	$56,42K	+0.36%
2026-04-28	$132,84	$134,67	$128,98	$130,56	$60,93K	-1.72%
2026-04-27	$135,17	$135,97	$132,37	$132,84	$56,83K	-1.72%
2026-04-26	$135,32	$135,97	$135,17	$135,17	$53,81K	-0.11%
2026-04-25	$135,95	$135,96	$135,17	$135,32	$54,65K	-0.46%
2026-04-24	$131,70	$135,96	$130,23	$135,95	$59,98K	+3.23%
2026-04-23	$136,00	$136,60	$129,93	$131,70	$63,54K	-3.16%
2026-04-22	$135,99	$137,26	$134,61	$136,00	$59,41K	+0.01%
2026-04-21	$140,23	$140,67	$134,99	$135,99	$59,38K	-3.02%
2026-04-20	$141,77	$141,84	$137,47	$140,23	$68,70K	-1.09%
2026-04-19	$141,13	$142,02	$141,02	$141,77	$57,07K	+0.45%
2026-04-18	$141,39	$141,98	$141,02	$141,13	$54,80K	-0.18%
2026-04-17	$139,29	$143,16	$138,28	$141,39	$59,93K	+1.51%
2026-04-16	$133,07	$140,48	$133,07	$139,29	$68,36K	+4.67%
2026-04-15	$130,90	$133,19	$130,87	$133,07	$56,02K	+1.66%
2026-04-14	$128,30	$132,72	$126,59	$130,90	$62,04K	+2.03%
2026-04-13	$123,15	$128,39	$123,15	$128,30	$59,28K	+4.18%
2026-04-12	$127,69	$127,78	$122,59	$123,15	$59,01K	-3.56%
2026-04-11	$127,66	$127,78	$127,14	$127,69	$54,65K	+0.02%
2026-04-10	$126,75	$129,70	$126,25	$127,66	$59,60K	+0.72%
2026-04-09	$125,59	$127,68	$124,61	$126,75	$60,94K	+0.92%
2026-04-08	$123,90	$129,47	$123,59	$125,59	$62,44K	+1.36%
2026-04-07	$121,53	$124,41	$118,61	$123,90	$60,41K	+1.95%
2026-04-06	$121,71	$123,29	$121,32	$121,53	$56,08K	-0.15%
2026-04-05	$121,43	$122,01	$121,32	$121,71	$56,03K	+0.23%
2026-04-04	$121,98	$122,01	$121,32	$121,43	$55,92K	-0.45%
2026-04-03	$122,02	$123,51	$120,41	$121,98	$57,96K	-0.03%
2026-04-02	$123,26	$123,73	$120,21	$122,02	$58,25K	-1.01%
2026-04-01	$125,72	$126,03	$123,17	$123,26	$57,72K	-1.96%
2026-03-31	$121,35	$125,83	$120,13	$125,72	$63,38K	+3.60%
2026-03-30	$122,55	$124,12	$120,85	$121,35	$61,27K	-0.98%
2026-03-29	$122,25	$122,93	$122,12	$122,55	$53,90K	+0.25%
2026-03-28	$122,92	$122,93	$122,12	$122,25	$55,62K	-0.55%
2026-03-27	$125,63	$126,15	$122,13	$122,92	$62,79K	-2.16%
2026-03-26	$129,96	$130,80	$124,68	$125,63	$59,73K	-3.33%
2026-03-25	$126,69	$132,71	$126,33	$129,96	$62,34K	+2.58%
2026-03-24	$125,31	$126,79	$123,13	$126,69	$56,66K	+1.10%
2026-03-23	$123,14	$126,89	$120,23	$125,31	$73,27K	+1.76%
2026-03-22	$122,92	$132,07	$122,88	$123,14	$55,03K	+0.18%
2026-03-21	$123,57	$131,38	$122,88	$122,92	$55,11K	-0.53%
2026-03-20	$125,39	$128,63	$122,20	$123,57	$78,71K	-1.45%
2026-03-19	$133,63	$136,67	$121,75	$125,39	$60,66K	-6.17%
2026-03-18	$136,85	$142,72	$133,52	$133,63	$55,60K	-2.35%
2026-03-17	$137,09	$140,72	$136,10	$136,85	$61,16K	-0.18%
2026-03-16	$135,16	$139,71	$134,17	$137,09	$76,09K	+1.43%
2026-03-15	$135,04	$135,39	$134,90	$135,16	$52,98K	+0.09%
2026-03-14	$135,39	$136,01	$134,89	$135,04	$56,73K	-0.26%
2026-03-13	$134,35	$136,86	$134,01	$135,39	$68,41K	+0.77%
2026-03-12	$135,52	$135,99	$132,85	$134,35	$79,39K	-0.86%
2026-03-11	$137,34	$138,21	$135,28	$135,52	$67,82K	-1.33%
2026-03-10	$132,46	$138,89	$132,05	$137,34	$90,13K	+3.68%
2026-03-09	$130,21	$132,91	$127,13	$132,46	$96,58K	+1.73%
2026-03-08	$130,18	$130,73	$130,08	$130,21	$56,30K	+0.02%
2026-03-07	$131,20	$131,28	$130,08	$130,18	$58,62K	-0.78%
2026-03-06	$129,56	$134,65	$129,37	$131,20	$102,47K	+1.27%
2026-03-05	$134,09	$134,19	$128,62	$129,56	$78,95K	-3.38%
2026-03-04	$135,57	$136,06	$132,06	$134,09	$84,17K	-1.09%
2026-03-03	$142,28	$143,11	$133,81	$135,57	$100,51K	-4.72%
2026-03-02	$142,35	$143,73	$139,37	$142,28	$142,54K	-0.05%
2026-03-01	$142,30	$142,37	$142,21	$142,35	$55,64K	+0.04%
2026-02-28	$144,17	$144,22	$140,40	$142,30	$66,66K	-1.30%
2026-02-27	$147,50	$148,62	$143,60	$144,17	$99,38K	-2.26%
2026-02-26	$152,12	$152,38	$145,62	$147,50	$145,95K	-3.04%
2026-02-25	$152,95	$153,52	$151,28	$152,12	$92,55K	-0.54%
2026-02-24	$153,22	$153,83	$150,84	$152,95	$105,78K	-0.18%
2026-02-23	$153,69	$156,64	$152,50	$153,22	$142,84K	-0.31%
2026-02-22	$154,73	$154,79	$152,56	$153,69	$61,36K	-0.67%
2026-02-21	$154,75	$154,79	$153,83	$154,73	$54,14K	-0.01%
2026-02-20	$154,58	$155,41	$150,66	$154,75	$111,40K	+0.11%
2026-02-19	$156,11	$158,24	$153,16	$154,58	$93,93K	-0.98%
2026-02-18	$155,36	$157,66	$155,30	$156,11	$104,36K	+0.48%
2026-02-17	$154,80	$158,99	$153,72	$155,36	$503,64K	+0.36%
2026-02-16	$154,79	$155,00	$154,69	$154,80	$53,36K	+0.01%
2026-02-15	$154,76	$155,00	$154,69	$154,79	$53,76K	+0.02%
2026-02-14	$155,48	$155,58	$154,69	$154,76	$64,70K	-0.46%
2026-02-13	$158,58	$159,74	$149,35	$155,48	$1,78M	-1.95%
2026-02-12	$164,25	$164,33	$157,14	$158,58	$1,37M	-3.45%
2026-02-11	$166,83	$167,23	$161,58	$164,25	$1,26M	-1.55%
2026-02-10	$163,18	$168,24	$162,51	$166,83	$1,36M	+2.24%
2026-02-09	$162,82	$165,05	$160,58	$163,18	$1,46M	+0.22%
2026-02-08	$162,59	$162,86	$162,41	$162,82	$55,28K	+0.14%
2026-02-07	$162,69	$162,86	$162,41	$162,59	$57,88K	-0.06%
2026-02-06	$157,20	$162,86	$156,38	$162,69	$1,70M	+3.49%
2026-02-05	$159,94	$164,25	$155,91	$157,20	$3,17M	-1.71%
2026-02-04	$163,32	$165,87	$157,12	$159,94	$2,99M	-2.07%
2026-02-03	$169,33	$170,36	$159,28	$163,32	$2,45M	-3.55%
2026-02-02	$169,74	$171,76	$165,11	$169,33	$1,72M	-0.24%
2026-02-01	$169,72	$169,95	$169,65	$169,74	$59,72K	+0.01%
2026-01-31	$169,98	$170,47	$169,65	$169,72	$78,99K	-0.15%
2026-01-30	$174,91	$174,95	$169,81	$169,98	$2,51M	-2.82%
2026-01-29	$175,66	$180,59	$172,16	$174,91	$2,84M	-0.43%
2026-01-28	$173,37	$178,08	$171,64	$175,66	$2,02M	+1.32%
2026-01-27	$171,33	$176,43	$169,63	$173,37	$1,83M	+1.19%
2026-01-26	$173,05	$174,48	$168,97	$171,33	$2,15M	-0.99%
2026-01-25	$173,08	$173,15	$172,89	$173,05	$58,02K	-0.02%
2026-01-24	$173,04	$173,19	$172,89	$173,08	$77,56K	+0.02%
2026-01-23	$177,74	$178,13	$172,37	$173,04	$2,34M	-2.64%
2026-01-22	$169,57	$180,94	$167,42	$177,74	$4,25M	+4.82%
2026-01-21	$162,97	$169,89	$162,38	$169,57	$2,56M	+4.05%
2026-01-20	$165,23	$166,02	$161,35	$162,97	$2,16M	-1.37%
2026-01-19	$165,27	$165,30	$165,18	$165,23	$75,42K	-0.02%
2026-01-18	$165,29	$165,30	$165,18	$165,27	$54,10K	-0.01%
2026-01-17	$165,23	$165,30	$165,18	$165,29	$59,85K	+0.04%
2026-01-16	$171,31	$172,73	$163,62	$165,23	$2,26M	-3.55%
2026-01-15	$170,64	$174,09	$167,46	$171,31	$3,13M	+0.39%
2026-01-14	$167,05	$173,94	$166,96	$170,64	$3,47M	+2.15%
2026-01-13	$165,56	$170,71	$162,01	$167,05	$2,38M	+0.90%
2026-01-12	$151,18	$167,80	$150,26	$165,56	$2,85M	+9.51%
2026-01-11	$151,17	$151,29	$151,02	$151,18	$53,46K	+0.01%
2026-01-10	$151,05	$151,29	$151,02	$151,17	$57,30K	+0.08%
2026-01-09	$154,15	$154,28	$148,79	$151,05	$1,52M	-2.01%
2026-01-08	$147,07	$155,39	$145,31	$154,15	$1,74M	+4.81%
2026-01-07	$151,35	$151,74	$146,79	$147,07	$1,02M	-2.83%
2026-01-06	$156,11	$157,20	$150,98	$151,35	$2,11M	-3.05%
2026-01-05	$153,82	$157,56	$152,30	$156,11	$2,01M	+1.49%
2026-01-04	$155,77	$155,86	$153,65	$153,82	$140,55K	-1.25%
2026-01-03	$156,08	$156,13	$155,69	$155,77	$66,20K	-0.20%
2026-01-02	$146,28	$156,63	$146,18	$156,08	$2,05M	+6.70%
2026-01-01	$146,46	$146,86	$145,64	$146,28	$54,10K	-0.12%
2025-12-31	$147,65	$147,79	$145,82	$146,46	$89,37K	-0.81%
2025-12-30	$148,22	$149,69	$147,41	$147,65	$91,90K	-0.38%
2025-12-29	$151,44	$152,69	$147,40	$148,22	$90,43K	-2.13%
2025-12-28	$152,43	$152,69	$151,39	$151,44	$53,53K	-0.65%
2025-12-27	$152,45	$152,71	$151,39	$152,43	$53,66K	-0.01%
2025-12-26	$149,17	$153,08	$148,94	$152,45	$70,71K	+2.20%
2025-12-25	$149,78	$150,30	$148,96	$149,17	$59,71K	-0.41%
2025-12-24	$151,19	$152,09	$149,45	$149,78	$83,70K	-0.93%
2025-12-23	$150,94	$151,97	$149,31	$151,19	$89,22K	+0.17%
2025-12-22	$149,82	$152,33	$149,22	$150,94	$114,70K	+0.75%
2025-12-21	$150,04	$150,13	$149,65	$149,82	$53,87K	-0.15%
2025-12-20	$150,04	$150,20	$149,86	$150,04	$55,98K	+0.00%
2025-12-19	$147,90	$151,44	$147,67	$150,04	$115,82K	+1.45%
2025-12-18	$147,14	$149,16	$146,97	$147,90	$91,08K	+0.52%
2025-12-17	$149,20	$151,19	$146,90	$147,14	$102,67K	-1.38%
2025-12-16	$150,03	$150,85	$146,09	$149,20	$147,02K	-0.55%
2025-12-15	$154,44	$155,60	$149,57	$150,03	$94,85K	-2.86%
2025-12-14	$154,49	$155,49	$154,43	$154,44	$55,25K	-0.03%
2025-12-13	$154,96	$155,48	$154,44	$154,49	$55,80K	-0.30%
2025-12-12	$156,32	$158,71	$153,87	$154,96	$111,16K	-0.87%
2025-12-11	$158,82	$160,00	$153,35	$156,32	$119,46K	-1.57%
2025-12-10	$155,74	$162,65	$154,14	$158,82	$179,57K	+1.98%
2025-12-09	$160,21	$160,26	$154,30	$155,74	$112,27K	-2.79%
2025-12-08	$158,72	$160,24	$156,53	$160,21	$107,42K	+0.94%
2025-12-07	$158,46	$158,84	$157,60	$158,72	$55,83K	+0.16%
2025-12-06	$158,30	$158,85	$157,61	$158,46	$55,77K	+0.10%
2025-12-05	$157,54	$159,67	$156,98	$158,30	$68,32K	+0.48%
2025-12-04	$158,16	$159,00	$156,51	$157,54	$82,71K	-0.39%
2025-12-03	$161,10	$161,19	$156,58	$158,16	$99,01K	-1.82%
2025-12-02	$164,29	$164,52	$159,18	$161,10	$73,10K	-1.94%
2025-12-01	$157,05	$164,88	$156,30	$164,29	$78,07K	+4.61%
2025-11-30	$156,94	$157,41	$156,63	$157,05	$56,63K	+0.07%
2025-11-29	$156,96	$157,57	$156,77	$156,94	$53,30K	-0.01%
2025-11-28	$157,01	$158,10	$155,21	$156,96	$144,00K	-0.03%
2025-11-27	$157,20	$158,43	$140,06	$157,01	$79,22K	-0.12%
2025-11-26	$157,72	$161,97	$152,33	$157,20	$91,54K	-0.33%
2025-11-25	$161,47	$168,71	$156,10	$157,72	$94,68K	-2.32%
2025-11-24	$151,50	$161,65	$151,18	$161,47	$65,64K	+6.58%
2025-11-23	$155,04	$155,12	$151,16	$151,50	$90,27K	-2.28%
2025-11-22	$153,27	$155,10	$151,72	$155,04	$55,12K	+1.15%
2025-11-21	$153,59	$155,58	$149,06	$153,27	$70,65K	-0.21%
2025-11-20	$161,37	$163,74	$152,73	$153,59	$65,25K	-4.82%
2025-11-19	$160,29	$161,80	$158,02	$161,37	$57,15K	+0.67%
2025-11-18	$158,29	$162,78	$157,35	$160,29	$61,75K	+1.26%
2025-11-17	$152,82	$162,16	$151,36	$158,29	$65,06K	+3.58%
2025-11-16	$153,56	$154,67	$151,33	$152,82	$54,72K	-0.48%
2025-11-15	$154,76	$154,99	$151,34	$153,56	$55,54K	-0.78%
2025-11-14	$160,50	$162,82	$152,06	$154,76	$71,01K	-3.58%
2025-11-13	$157,32	$170,04	$157,10	$160,50	$68,72K	+2.02%
2025-11-12	$161,38	$162,74	$156,24	$157,32	$57,29K	-2.52%
2025-11-11	$165,83	$166,66	$160,31	$161,38	$52,58K	-2.68%
2025-11-10	$166,17	$168,90	$163,74	$165,83	$57,63K	-0.20%
2025-11-09	$164,80	$186,44	$160,32	$166,17	$68,36K	+0.83%
2025-11-08	$166,77	$174,57	$164,44	$164,80	$91,32K	-1.18%
2025-11-07	$167,42	$167,62	$161,42	$166,77	$57,43K	-0.39%
2025-11-06	$165,57	$170,33	$165,28	$167,42	$57,26K	+1.12%
2025-11-05	$163,45	$166,73	$159,14	$165,57	$58,09K	+1.30%
2025-11-04	$167,40	$168,09	$161,87	$163,45	$55,47K	-2.36%
2025-11-03	$171,05	$171,05	$165,57	$167,40	$54,43K	-2.13%
2025-11-02	$169,64	$173,33	$168,00	$171,05	$54,30K	+0.83%
2025-11-01	$169,95	$191,70	$160,18	$169,64	$82,58K	-0.18%

Prishistorik för Alibaba Ondo Tokenized (BABAON)

Månadsavkastning BABAON

Inställningar

Mynt

Marknad

Derivat

DeFi & DEX

Börser

Verktyg

Nyheter