CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,269صرافی‌ها: 22ارزش بازار: $2.67T +0.13%حجم 24 ساعته: $23.65Bدامیننس: BTC 58.4% ETH 10.3%گس ETH: 0.12 gweiترس و طمع: 52/100

تاریخچه قیمت Alibaba Ondo Tokenized (BABAON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم BABAON. نمایش 365 روز گذشته.

بازدهی ماهانه BABAON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026+16%-16%-12%+5.2%-4.7%-24%+28%-6.4%-5.6%-8.9%——-32%
2025—————————-5.1%-7.6%-6.7%-18%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/08$98.51$100.37$97.10 $99.14$153.83K+0.64%
1405/08/07$100.35$100.67$97.77 $97.94$211.24K-2.40%
1405/08/06$99.78$101.57$99.64 $100.17$211.85K+0.39%
1405/08/05$100.33$101.71$99.13 $100.22$177.89K-0.11%
1405/08/04$100.30$101.08$98.42 $100.23$181.26K-0.07%
1405/08/03$99.84$100.45$99.71 $100.20$12.61K+0.36%
1405/08/02$99.83$99.99$99.15 $99.67$16.12K-0.16%
1405/08/01$102.84$103.71$98.49 $101.50$152.19K-1.30%
1405/07/30$105.00$105.33$99.93 $102.84$232.49K-2.06%
1405/07/29$110.16$111.77$104.58 $105.00$253.31K-4.68%
1405/07/28$110.53$110.78$107.75 $108.74$45.24K-1.62%
1405/07/27$110.42$111.25$110.00 $110.53$36.74K+0.10%
1405/07/26$110.12$111.01$109.79 $110.74$156.28K+0.56%
1405/07/25$110.48$111.00$109.79 $110.12$144.17K-0.33%
1405/07/24$112.46$114.04$109.70 $110.48$265.46K-1.76%
1405/07/23$110.62$112.61$108.41 $112.46$330.66K+1.66%
1405/07/22$112.16$116.36$110.35 $110.62$358.28K-1.37%
1405/07/21$111.65$112.94$108.22 $112.16$299.57K+0.46%
1405/07/20$111.69$113.40$110.51 $111.65$264.86K-0.04%
1405/07/19$111.81$112.72$111.36 $111.69$150.47K-0.11%
1405/07/18$112.17$112.36$111.36 $111.81$154.07K-0.32%
1405/07/17$106.81$112.57$106.51 $112.17$317.54K+5.02%
1405/07/16$108.25$109.89$105.82 $106.81$312.49K-1.33%
1405/07/15$109.67$110.27$105.99 $108.25$263.94K-1.29%
1405/07/14$111.34$112.04$109.04 $109.67$196.63K-1.50%
1405/07/13$107.00$112.39$106.68 $111.34$293.25K+4.06%
1405/07/12$106.67$107.23$106.56 $107.00$146.48K+0.31%
1405/07/11$106.46$107.21$106.46 $106.67$145.12K+0.20%
1405/07/10$108.38$108.91$106.03 $106.46$342.85K-1.77%
1405/07/09$108.78$110.14$107.69 $108.38$242.47K-0.37%
1405/07/08$108.90$110.38$108.28 $108.78$249.94K-0.11%
1405/07/07$109.55$110.25$108.37 $108.90$221.74K-0.59%
1405/07/06$111.36$112.35$109.33 $109.55$217.14K-1.63%
1405/07/05$111.42$111.74$110.69 $111.36$147.24K-0.05%
1405/07/04$110.58$111.77$110.50 $111.42$157.27K+0.76%
1405/07/03$111.31$112.71$109.11 $110.58$234.16K-0.66%
1405/07/02$112.30$114.16$111.14 $111.31$216.06K-0.88%
1405/07/01$117.97$118.48$111.85 $112.30$195.71K-4.81%
1405/06/31$117.41$121.99$116.40 $117.97$274.41K+0.48%
1405/06/30$115.13$117.89$114.04 $117.41$225.17K+1.98%
1405/06/29$115.90$115.97$114.90 $115.13$150.73K-0.66%
1405/06/28$115.06$115.98$114.93 $115.90$153.70K+0.73%
1405/06/27$109.46$115.33$109.28 $115.06$251.65K+5.12%
1405/06/26$107.93$110.18$107.53 $109.46$238.96K+1.42%
1405/06/25$110.10$110.83$107.60 $107.93$266.82K-1.97%
1405/06/24$109.83$112.12$109.17 $110.10$190.93K+0.25%
1405/06/23$109.89$111.43$107.95 $109.83$236.70K-0.05%
1405/06/22$110.62$110.69$109.89 $109.89$150.87K-0.66%
1405/06/21$110.05$110.67$109.95 $110.62$138.42K+0.52%
1405/06/20$109.47$111.83$108.13 $110.05$223.81K+0.53%
1405/06/19$110.49$111.23$108.73 $109.47$259.24K-0.92%
1405/06/18$114.15$114.42$110.04 $110.49$252.35K-3.21%
1405/06/17$113.27$114.92$112.01 $114.15$231.27K+0.78%
1405/06/16$114.05$114.20$112.98 $113.27$160.18K-0.68%
1405/06/15$113.68$114.33$113.43 $114.05$142.34K+0.33%
1405/06/14$114.16$114.34$113.14 $113.68$161.48K-0.42%
1405/06/13$113.02$115.03$112.08 $114.16$221.37K+1.01%
1405/06/12$113.26$113.94$109.92 $113.02$221.18K-0.21%
1405/06/11$113.73$114.45$110.82 $113.26$203.99K-0.41%
1405/06/10$115.29$115.95$112.50 $113.73$182.23K-1.35%
1405/06/09$119.73$119.86$114.28 $115.29$176.17K-3.71%
1405/06/08$119.45$120.08$119.21 $119.73$96.19K+0.23%
1405/06/07$119.67$120.09$119.20 $119.45$101.07K-0.18%
1405/06/06$116.92$120.80$116.08 $119.67$213.62K+2.35%
1405/06/05$121.69$121.70$116.07 $116.92$179.13K-3.92%
1405/06/04$120.25$122.41$119.19 $121.69$286.90K+1.20%
1405/06/03$119.42$122.79$115.89 $120.25$368.80K+0.70%
1405/06/02$120.26$121.49$113.87 $119.42$92.28K-0.70%
1405/06/01$120.38$121.22$118.00 $120.26$61.62K-0.10%
1405/05/31$120.17$121.23$118.68 $120.38$59.55K+0.17%
1405/05/30$131.25$132.87$119.71 $120.17$66.87K-8.44%
1405/05/29$130.80$132.72$121.96 $131.25$67.33K+0.34%
1405/05/28$128.98$131.12$127.25 $130.80$56.99K+1.41%
1405/05/27$125.91$131.57$125.17 $128.98$61.00K+2.44%
1405/05/26$126.07$128.43$124.49 $125.91$57.77K-0.13%
1405/05/25$125.64$126.19$124.88 $126.07$55.06K+0.34%
1405/05/24$125.16$126.19$124.51 $125.64$54.13K+0.38%
1405/05/23$123.64$126.24$122.62 $125.16$55.41K+1.23%
1405/05/22$126.13$127.19$122.73 $123.64$76.68K-1.97%
1405/05/21$129.28$129.33$124.92 $126.13$69.42K-2.44%
1405/05/20$134.17$134.95$128.25 $129.28$54.83K-3.64%
1405/05/19$130.51$134.28$128.33 $134.17$59.53K+2.80%
1405/05/18$131.34$132.21$130.42 $130.51$55.90K-0.63%
1405/05/17$129.57$132.09$129.31 $131.34$54.97K+1.37%
1405/05/16$127.75$130.07$125.69 $129.57$54.36K+1.42%
1405/05/15$129.18$129.86$126.72 $127.75$57.10K-1.11%
1405/05/14$129.07$132.76$128.68 $129.18$57.74K+0.09%
1405/05/13$128.06$131.42$126.51 $129.07$57.50K+0.79%
1405/05/12$124.06$130.66$123.41 $128.06$80.94K+3.22%
1405/05/11$122.86$124.18$122.46 $124.06$59.64K+0.98%
1405/05/10$123.11$124.16$122.13 $122.86$52.29K-0.20%
1405/05/09$118.86$123.87$117.75 $123.11$60.22K+3.58%
1405/05/08$115.40$119.01$114.22 $118.86$56.62K+3.00%
1405/05/07$116.60$119.21$114.56 $115.40$61.16K-1.03%
1405/05/06$116.39$117.55$114.06 $116.60$58.64K+0.18%
1405/05/05$113.86$116.95$111.79 $116.39$58.93K+2.22%
1405/05/04$113.14$114.89$112.71 $113.86$51.72K+0.64%
1405/05/03$113.30$113.81$112.65 $113.14$55.08K-0.14%
1405/05/02$115.45$115.67$111.42 $113.30$58.07K-1.86%
1405/05/01$117.80$119.20$114.35 $115.45$57.72K-1.99%
1405/04/31$119.37$120.66$116.36 $117.80$60.53K-1.32%
1405/04/30$122.80$123.76$118.52 $119.37$62.97K-2.79%
1405/04/29$119.44$123.61$116.92 $122.80$75.26K+2.81%
1405/04/28$117.47$123.14$116.63 $119.44$62.09K+1.68%
1405/04/27$116.35$117.98$115.94 $117.47$54.90K+0.96%
1405/04/26$118.58$120.06$114.50 $116.35$65.96K-1.88%
1405/04/25$119.45$122.81$118.48 $118.58$65.65K-0.73%
1405/04/24$112.52$121.96$112.09 $119.45$74.77K+6.16%
1405/04/23$112.25$114.14$109.43 $112.52$75.63K+0.24%
1405/04/22$113.03$116.03$112.24 $112.25$77.46K-0.69%
1405/04/21$112.51$113.22$112.25 $113.03$55.06K+0.46%
1405/04/20$112.79$113.77$112.25 $112.51$58.22K-0.25%
1405/04/19$111.78$115.04$111.01 $112.79$65.77K+0.90%
1405/04/18$110.02$114.49$108.87 $111.78$68.95K+1.60%
1405/04/17$97.88$111.01$97.76 $110.02$94.40K+12.40%
1405/04/16$97.91$102.33$96.09 $97.88$76.60K-0.03%
1405/04/15$96.85$98.91$95.12 $97.91$64.80K+1.09%
1405/04/14$96.67$96.88$96.20 $96.85$55.29K+0.19%
1405/04/13$96.81$97.00$96.20 $96.67$54.57K-0.14%
1405/04/12$96.82$97.00$96.20 $96.81$54.86K-0.01%
1405/04/11$98.48$98.91$95.49 $96.82$68.05K-1.69%
1405/04/10$96.39$99.57$95.36 $98.48$62.06K+2.17%
1405/04/09$95.68$97.02$93.45 $96.39$66.88K+0.74%
1405/04/08$95.76$97.41$93.77 $95.68$69.08K-0.08%
1405/04/07$95.32$95.76$95.30 $95.76$54.77K+0.46%
1405/04/06$94.78$95.77$94.78 $95.32$56.38K+0.57%
1405/04/05$95.41$95.61$91.30 $94.78$64.49K-0.66%
1405/04/04$100.19$100.45$95.28 $95.41$65.22K-4.77%
1405/04/03$103.02$103.54$99.94 $100.19$62.43K-2.75%
1405/04/02$105.61$105.82$101.71 $103.02$62.44K-2.45%
1405/04/01$107.85$108.22$103.71 $105.61$75.05K-2.08%
1405/03/31$107.06$108.75$106.82 $107.85$58.69K+0.74%
1405/03/30$107.60$108.20$106.22 $107.06$57.71K-0.50%
1405/03/29$107.23$107.70$106.93 $107.60$56.12K+0.35%
1405/03/28$108.27$108.76$105.72 $107.23$60.38K-0.96%
1405/03/27$111.08$111.42$107.63 $108.27$64.49K-2.53%
1405/03/26$112.56$113.52$109.55 $111.08$60.48K-1.31%
1405/03/25$114.67$116.03$110.66 $112.56$65.20K-1.84%
1405/03/24$115.60$117.70$114.13 $114.67$59.70K-0.80%
1405/03/23$112.58$116.03$112.38 $115.60$58.64K+2.68%
1405/03/22$113.40$113.58$111.13 $112.58$68.88K-0.72%
1405/03/21$115.22$116.35$109.51 $113.40$87.79K-1.58%
1405/03/20$119.60$121.13$115.09 $115.22$76.30K-3.66%
1405/03/19$120.14$122.45$118.70 $119.60$78.01K-0.45%
1405/03/18$121.33$122.78$120.00 $120.14$85.82K-0.98%
1405/03/17$121.50$121.55$120.76 $121.33$56.31K-0.14%
1405/03/16$120.83$121.55$120.76 $121.50$55.69K+0.55%
1405/03/15$125.94$127.49$120.75 $120.83$91.40K-4.06%
1405/03/14$127.86$128.29$125.80 $125.94$69.88K-1.50%
1405/03/13$131.34$131.91$127.31 $127.86$62.20K-2.65%
1405/03/12$125.46$133.64$125.08 $131.34$73.31K+4.69%
1405/03/11$126.09$126.98$124.26 $125.46$61.24K-0.50%
1405/03/10$125.56$127.31$125.32 $126.09$55.52K+0.42%
1405/03/09$124.86$125.88$124.40 $125.56$54.25K+0.56%
1405/03/08$126.03$127.09$123.95 $124.86$73.95K-0.93%
1405/03/07$127.83$128.38$123.71 $126.03$80.52K-1.41%
1405/03/06$129.63$130.22$126.82 $127.83$56.01K-1.39%
1405/03/05$132.80$132.80$128.36 $129.63$60.23K-2.39%
1405/03/04$130.95$132.90$130.04 $132.80$57.36K+1.41%
1405/03/03$130.36$131.62$130.04 $130.95$55.90K+0.45%
1405/03/02$130.12$131.06$129.65 $130.36$55.31K+0.18%
1405/03/01$131.19$131.61$125.81 $130.12$63.42K-0.82%
1405/02/31$133.85$135.20$127.94 $131.19$67.77K-1.99%
1405/02/30$135.71$136.84$132.80 $133.85$66.72K-1.37%
1405/02/29$132.89$137.34$132.68 $135.71$64.51K+2.12%
1405/02/28$132.66$136.17$131.75 $132.89$66.79K+0.17%
1405/02/27$132.68$133.00$132.48 $132.66$54.26K-0.02%
1405/02/26$131.90$133.00$131.75 $132.68$54.09K+0.59%
1405/02/25$141.22$141.63$131.41 $131.90$78.97K-6.60%
1405/02/24$147.68$147.75$139.68 $141.22$61.40K-4.37%
1405/02/23$134.65$147.99$130.31 $147.68$108.80K+9.68%
1405/02/22$137.68$139.10$133.74 $134.65$65.61K-2.20%
1405/02/21$140.84$141.05$136.91 $137.68$61.56K-2.24%
1405/02/20$140.91$141.44$140.39 $140.84$55.91K-0.05%
1405/02/19$140.04$141.44$139.78 $140.91$57.01K+0.62%
1405/02/18$140.98$143.03$139.28 $140.04$62.47K-0.67%
1405/02/17$140.79$144.32$140.27 $140.98$72.23K+0.13%
1405/02/16$133.55$142.07$132.86 $140.79$70.89K+5.42%
1405/02/15$134.28$135.27$132.86 $133.55$56.90K-0.54%
1405/02/14$131.67$136.66$131.55 $134.28$76.49K+1.98%
1405/02/13$131.56$132.42$131.53 $131.67$56.53K+0.08%
1405/02/12$132.04$132.41$131.52 $131.56$55.23K-0.36%
1405/02/11$132.24$132.65$130.96 $132.04$59.69K-0.15%
1405/02/10$131.03$132.58$129.15 $132.24$69.49K+0.92%
1405/02/09$130.56$132.93$130.29 $131.03$56.42K+0.36%
1405/02/08$132.84$134.67$128.98 $130.56$60.93K-1.72%
1405/02/07$135.17$135.97$132.37 $132.84$56.83K-1.72%
1405/02/06$135.32$135.97$135.17 $135.17$53.81K-0.11%
1405/02/05$135.95$135.96$135.17 $135.32$54.65K-0.46%
1405/02/04$131.70$135.96$130.23 $135.95$59.98K+3.23%
1405/02/03$136.00$136.60$129.93 $131.70$63.54K-3.16%
1405/02/02$135.99$137.26$134.61 $136.00$59.41K+0.01%
1405/02/01$140.23$140.67$134.99 $135.99$59.38K-3.02%
1405/01/31$141.77$141.84$137.47 $140.23$68.70K-1.09%
1405/01/30$141.13$142.02$141.02 $141.77$57.07K+0.45%
1405/01/29$141.39$141.98$141.02 $141.13$54.80K-0.18%
1405/01/28$139.29$143.16$138.28 $141.39$59.93K+1.51%
1405/01/27$133.07$140.48$133.07 $139.29$68.36K+4.67%
1405/01/26$130.90$133.19$130.87 $133.07$56.02K+1.66%
1405/01/25$128.30$132.72$126.59 $130.90$62.04K+2.03%
1405/01/24$123.15$128.39$123.15 $128.30$59.28K+4.18%
1405/01/23$127.69$127.78$122.59 $123.15$59.01K-3.56%
1405/01/22$127.66$127.78$127.14 $127.69$54.65K+0.02%
1405/01/21$126.75$129.70$126.25 $127.66$59.60K+0.72%
1405/01/20$125.59$127.68$124.61 $126.75$60.94K+0.92%
1405/01/19$123.90$129.47$123.59 $125.59$62.44K+1.36%
1405/01/18$121.53$124.41$118.61 $123.90$60.41K+1.95%
1405/01/17$121.71$123.29$121.32 $121.53$56.08K-0.15%
1405/01/16$121.43$122.01$121.32 $121.71$56.03K+0.23%
1405/01/15$121.98$122.01$121.32 $121.43$55.92K-0.45%
1405/01/14$122.02$123.51$120.41 $121.98$57.96K-0.03%
1405/01/13$123.26$123.73$120.21 $122.02$58.25K-1.01%
1405/01/12$125.72$126.03$123.17 $123.26$57.72K-1.96%
1405/01/11$121.35$125.83$120.13 $125.72$63.38K+3.60%
1405/01/10$122.55$124.12$120.85 $121.35$61.27K-0.98%
1405/01/09$122.25$122.93$122.12 $122.55$53.90K+0.25%
1405/01/08$122.92$122.93$122.12 $122.25$55.62K-0.55%
1405/01/07$125.63$126.15$122.13 $122.92$62.79K-2.16%
1405/01/06$129.96$130.80$124.68 $125.63$59.73K-3.33%
1405/01/05$126.69$132.71$126.33 $129.96$62.34K+2.58%
1405/01/04$125.31$126.79$123.13 $126.69$56.66K+1.10%
1405/01/03$123.14$126.89$120.23 $125.31$73.27K+1.76%
1405/01/02$122.92$132.07$122.88 $123.14$55.03K+0.18%
1405/01/01$123.57$131.38$122.88 $122.92$55.11K-0.53%
1404/12/29$125.39$128.63$122.20 $123.57$78.71K-1.45%
1404/12/28$133.63$136.67$121.75 $125.39$60.66K-6.17%
1404/12/27$136.85$142.72$133.52 $133.63$55.60K-2.35%
1404/12/26$137.09$140.72$136.10 $136.85$61.16K-0.18%
1404/12/25$135.16$139.71$134.17 $137.09$76.09K+1.43%
1404/12/24$135.04$135.39$134.90 $135.16$52.98K+0.09%
1404/12/23$135.39$136.01$134.89 $135.04$56.73K-0.26%
1404/12/22$134.35$136.86$134.01 $135.39$68.41K+0.77%
1404/12/21$135.52$135.99$132.85 $134.35$79.39K-0.86%
1404/12/20$137.34$138.21$135.28 $135.52$67.82K-1.33%
1404/12/19$132.46$138.89$132.05 $137.34$90.13K+3.68%
1404/12/18$130.21$132.91$127.13 $132.46$96.58K+1.73%
1404/12/17$130.18$130.73$130.08 $130.21$56.30K+0.02%
1404/12/16$131.20$131.28$130.08 $130.18$58.62K-0.78%
1404/12/15$129.56$134.65$129.37 $131.20$102.47K+1.27%
1404/12/14$134.09$134.19$128.62 $129.56$78.95K-3.38%
1404/12/13$135.57$136.06$132.06 $134.09$84.17K-1.09%
1404/12/12$142.28$143.11$133.81 $135.57$100.51K-4.72%
1404/12/11$142.35$143.73$139.37 $142.28$142.54K-0.05%
1404/12/10$142.30$142.37$142.21 $142.35$55.64K+0.04%
1404/12/09$144.17$144.22$140.40 $142.30$66.66K-1.30%
1404/12/08$147.50$148.62$143.60 $144.17$99.38K-2.26%
1404/12/07$152.12$152.38$145.62 $147.50$145.95K-3.04%
1404/12/06$152.95$153.52$151.28 $152.12$92.55K-0.54%
1404/12/05$153.22$153.83$150.84 $152.95$105.78K-0.18%
1404/12/04$153.69$156.64$152.50 $153.22$142.84K-0.31%
1404/12/03$154.73$154.79$152.56 $153.69$61.36K-0.67%
1404/12/02$154.75$154.79$153.83 $154.73$54.14K-0.01%
1404/12/01$154.58$155.41$150.66 $154.75$111.40K+0.11%
1404/11/30$156.11$158.24$153.16 $154.58$93.93K-0.98%
1404/11/29$155.36$157.66$155.30 $156.11$104.36K+0.48%
1404/11/28$154.80$158.99$153.72 $155.36$503.64K+0.36%
1404/11/27$154.79$155.00$154.69 $154.80$53.36K+0.01%
1404/11/26$154.76$155.00$154.69 $154.79$53.76K+0.02%
1404/11/25$155.48$155.58$154.69 $154.76$64.70K-0.46%
1404/11/24$158.58$159.74$149.35 $155.48$1.78M-1.95%
1404/11/23$164.25$164.33$157.14 $158.58$1.37M-3.45%
1404/11/22$166.83$167.23$161.58 $164.25$1.26M-1.55%
1404/11/21$163.18$168.24$162.51 $166.83$1.36M+2.24%
1404/11/20$162.82$165.05$160.58 $163.18$1.46M+0.22%
1404/11/19$162.59$162.86$162.41 $162.82$55.28K+0.14%
1404/11/18$162.69$162.86$162.41 $162.59$57.88K-0.06%
1404/11/17$157.20$162.86$156.38 $162.69$1.70M+3.49%
1404/11/16$159.94$164.25$155.91 $157.20$3.17M-1.71%
1404/11/15$163.32$165.87$157.12 $159.94$2.99M-2.07%
1404/11/14$169.33$170.36$159.28 $163.32$2.45M-3.55%
1404/11/13$169.74$171.76$165.11 $169.33$1.72M-0.24%
1404/11/12$169.72$169.95$169.65 $169.74$59.72K+0.01%
1404/11/11$169.98$170.47$169.65 $169.72$78.99K-0.15%
1404/11/10$174.91$174.95$169.81 $169.98$2.51M-2.82%
1404/11/09$175.66$180.59$172.16 $174.91$2.84M-0.43%
1404/11/08$173.37$178.08$171.64 $175.66$2.02M+1.32%
1404/11/07$171.33$176.43$169.63 $173.37$1.83M+1.19%
1404/11/06$173.05$174.48$168.97 $171.33$2.15M-0.99%
1404/11/05$173.08$173.15$172.89 $173.05$58.02K-0.02%
1404/11/04$173.04$173.19$172.89 $173.08$77.56K+0.02%
1404/11/03$177.74$178.13$172.37 $173.04$2.34M-2.64%
1404/11/02$169.57$180.94$167.42 $177.74$4.25M+4.82%
1404/11/01$162.97$169.89$162.38 $169.57$2.56M+4.05%
1404/10/30$165.23$166.02$161.35 $162.97$2.16M-1.37%
1404/10/29$165.27$165.30$165.18 $165.23$75.42K-0.02%
1404/10/28$165.29$165.30$165.18 $165.27$54.10K-0.01%
1404/10/27$165.23$165.30$165.18 $165.29$59.85K+0.04%
1404/10/26$171.31$172.73$163.62 $165.23$2.26M-3.55%
1404/10/25$170.64$174.09$167.46 $171.31$3.13M+0.39%
1404/10/24$167.05$173.94$166.96 $170.64$3.47M+2.15%
1404/10/23$165.56$170.71$162.01 $167.05$2.38M+0.90%
1404/10/22$151.18$167.80$150.26 $165.56$2.85M+9.51%
1404/10/21$151.17$151.29$151.02 $151.18$53.46K+0.01%
1404/10/20$151.05$151.29$151.02 $151.17$57.30K+0.08%
1404/10/19$154.15$154.28$148.79 $151.05$1.52M-2.01%
1404/10/18$147.07$155.39$145.31 $154.15$1.74M+4.81%
1404/10/17$151.35$151.74$146.79 $147.07$1.02M-2.83%
1404/10/16$156.11$157.20$150.98 $151.35$2.11M-3.05%
1404/10/15$153.82$157.56$152.30 $156.11$2.01M+1.49%
1404/10/14$155.77$155.86$153.65 $153.82$140.55K-1.25%
1404/10/13$156.08$156.13$155.69 $155.77$66.20K-0.20%
1404/10/12$146.28$156.63$146.18 $156.08$2.05M+6.70%
1404/10/11$146.46$146.86$145.64 $146.28$54.10K-0.12%
1404/10/10$147.65$147.79$145.82 $146.46$89.37K-0.81%
1404/10/09$148.22$149.69$147.41 $147.65$91.90K-0.38%
1404/10/08$151.44$152.69$147.40 $148.22$90.43K-2.13%
1404/10/07$152.43$152.69$151.39 $151.44$53.53K-0.65%
1404/10/06$152.45$152.71$151.39 $152.43$53.66K-0.01%
1404/10/05$149.17$153.08$148.94 $152.45$70.71K+2.20%
1404/10/04$149.78$150.30$148.96 $149.17$59.71K-0.41%
1404/10/03$151.19$152.09$149.45 $149.78$83.70K-0.93%
1404/10/02$150.94$151.97$149.31 $151.19$89.22K+0.17%
1404/10/01$149.82$152.33$149.22 $150.94$114.70K+0.75%
1404/09/30$150.04$150.13$149.65 $149.82$53.87K-0.15%
1404/09/29$150.04$150.20$149.86 $150.04$55.98K+0.00%
1404/09/28$147.90$151.44$147.67 $150.04$115.82K+1.45%
1404/09/27$147.14$149.16$146.97 $147.90$91.08K+0.52%
1404/09/26$149.20$151.19$146.90 $147.14$102.67K-1.38%
1404/09/25$150.03$150.85$146.09 $149.20$147.02K-0.55%
1404/09/24$154.44$155.60$149.57 $150.03$94.85K-2.86%
1404/09/23$154.49$155.49$154.43 $154.44$55.25K-0.03%
1404/09/22$154.96$155.48$154.44 $154.49$55.80K-0.30%
1404/09/21$156.32$158.71$153.87 $154.96$111.16K-0.87%
1404/09/20$158.82$160.00$153.35 $156.32$119.46K-1.57%
1404/09/19$155.74$162.65$154.14 $158.82$179.57K+1.98%
1404/09/18$160.21$160.26$154.30 $155.74$112.27K-2.79%
1404/09/17$158.72$160.24$156.53 $160.21$107.42K+0.94%
1404/09/16$158.46$158.84$157.60 $158.72$55.83K+0.16%
1404/09/15$158.30$158.85$157.61 $158.46$55.77K+0.10%
1404/09/14$157.54$159.67$156.98 $158.30$68.32K+0.48%
1404/09/13$158.16$159.00$156.51 $157.54$82.71K-0.39%
1404/09/12$161.10$161.19$156.58 $158.16$99.01K-1.82%
1404/09/11$164.29$164.52$159.18 $161.10$73.10K-1.94%
1404/09/10$157.05$164.88$156.30 $164.29$78.07K+4.61%
1404/09/09$156.94$157.41$156.63 $157.05$56.63K+0.07%
1404/09/08$156.96$157.57$156.77 $156.94$53.30K-0.01%
1404/09/07$157.01$158.10$155.21 $156.96$144.00K-0.03%
1404/09/06$157.20$158.43$140.06 $157.01$79.22K-0.12%
1404/09/05$157.72$161.97$152.33 $157.20$91.54K-0.33%
1404/09/04$161.47$168.71$156.10 $157.72$94.68K-2.32%
1404/09/03$151.50$161.65$151.18 $161.47$65.64K+6.58%
1404/09/02$155.04$155.12$151.16 $151.50$90.27K-2.28%
1404/09/01$153.27$155.10$151.72 $155.04$55.12K+1.15%
1404/08/30$153.59$155.58$149.06 $153.27$70.65K-0.21%
1404/08/29$161.37$163.74$152.73 $153.59$65.25K-4.82%
1404/08/28$160.29$161.80$158.02 $161.37$57.15K+0.67%
1404/08/27$158.29$162.78$157.35 $160.29$61.75K+1.26%
1404/08/26$152.82$162.16$151.36 $158.29$65.06K+3.58%
1404/08/25$153.56$154.67$151.33 $152.82$54.72K-0.48%
1404/08/24$154.76$154.99$151.34 $153.56$55.54K-0.78%
1404/08/23$160.50$162.82$152.06 $154.76$71.01K-3.58%
1404/08/22$157.32$170.04$157.10 $160.50$68.72K+2.02%
1404/08/21$161.38$162.74$156.24 $157.32$57.29K-2.52%
1404/08/20$165.83$166.66$160.31 $161.38$52.58K-2.68%
1404/08/19$166.17$168.90$163.74 $165.83$57.63K-0.20%
1404/08/18$164.80$186.44$160.32 $166.17$68.36K+0.83%
1404/08/17$166.77$174.57$164.44 $164.80$91.32K-1.18%
1404/08/16$167.42$167.62$161.42 $166.77$57.43K-0.39%
1404/08/15$165.57$170.33$165.28 $167.42$57.26K+1.12%
1404/08/14$163.45$166.73$159.14 $165.57$58.09K+1.30%
1404/08/13$167.40$168.09$161.87 $163.45$55.47K-2.36%
1404/08/12$171.05$171.05$165.57 $167.40$54.43K-2.13%
1404/08/11$169.64$173.33$168.00 $171.05$54.30K+0.83%
1404/08/10$169.95$191.70$160.18 $169.64$82.58K-0.18%
همه بخش‌ها