ایپ حاصل کرنے کے لیے فون سے اسکین کریںAlibaba Ondo Tokenized (BABAON) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ BABAON والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) BABAON
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +16% | -16% | -12% | +5.2% | -4.7% | -24% | +28% | -6.4% | -5.6% | -8.5% | — | — | -32% |
| 2025 | — | — | — | — | — | — | — | — | — | -5.1% | -7.6% | -6.7% | -18% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 31/10/2026 | $99.57 | +0.34% |
| 30/10/2026 | $99.23 | +0.48% |
| 29/10/2026 | $98.76 | -1.78% |
| 28/10/2026 | $100.55 | -0.17% |
| 27/10/2026 | $100.22 | -0.11% |
| 26/10/2026 | $100.23 | -0.07% |
| 25/10/2026 | $100.20 | +0.36% |
| 24/10/2026 | $99.67 | -0.16% |
| 23/10/2026 | $101.50 | -1.30% |
| 22/10/2026 | $102.84 | -2.06% |
| 21/10/2026 | $105.00 | -4.68% |
| 20/10/2026 | $108.74 | -1.62% |
| 19/10/2026 | $110.53 | +0.10% |
| 18/10/2026 | $110.74 | +0.56% |
| 17/10/2026 | $110.12 | -0.33% |
| 16/10/2026 | $110.48 | -1.76% |
| 15/10/2026 | $112.46 | +1.66% |
| 14/10/2026 | $110.62 | -1.37% |
| 13/10/2026 | $112.16 | +0.46% |
| 12/10/2026 | $111.65 | -0.04% |
| 11/10/2026 | $111.69 | -0.11% |
| 10/10/2026 | $111.81 | -0.32% |
| 09/10/2026 | $112.17 | +5.02% |
| 08/10/2026 | $106.81 | -1.33% |
| 07/10/2026 | $108.25 | -1.29% |
| 06/10/2026 | $109.67 | -1.50% |
| 05/10/2026 | $111.34 | +4.06% |
| 04/10/2026 | $107.00 | +0.31% |
| 03/10/2026 | $106.67 | +0.20% |
| 02/10/2026 | $106.46 | -1.77% |
| 01/10/2026 | $108.38 | -0.37% |
| 30/09/2026 | $108.78 | -0.11% |
| 29/09/2026 | $108.90 | -0.59% |
| 28/09/2026 | $109.55 | -1.63% |
| 27/09/2026 | $111.36 | -0.05% |
| 26/09/2026 | $111.42 | +0.76% |
| 25/09/2026 | $110.58 | -0.66% |
| 24/09/2026 | $111.31 | -0.88% |
| 23/09/2026 | $112.30 | -4.81% |
| 22/09/2026 | $117.97 | +0.48% |
| 21/09/2026 | $117.41 | +1.98% |
| 20/09/2026 | $115.13 | -0.66% |
| 19/09/2026 | $115.90 | +0.73% |
| 18/09/2026 | $115.06 | +5.12% |
| 17/09/2026 | $109.46 | +1.42% |
| 16/09/2026 | $107.93 | -1.97% |
| 15/09/2026 | $110.10 | +0.25% |
| 14/09/2026 | $109.83 | -0.05% |
| 13/09/2026 | $109.89 | -0.66% |
| 12/09/2026 | $110.62 | +0.52% |
| 11/09/2026 | $110.05 | +0.53% |
| 10/09/2026 | $109.47 | -0.92% |
| 09/09/2026 | $110.49 | -3.21% |
| 08/09/2026 | $114.15 | +0.78% |
| 07/09/2026 | $113.27 | -0.68% |
| 06/09/2026 | $114.05 | +0.33% |
| 05/09/2026 | $113.68 | -0.42% |
| 04/09/2026 | $114.16 | +1.01% |
| 03/09/2026 | $113.02 | -0.21% |
| 02/09/2026 | $113.26 | -0.41% |
| 01/09/2026 | $113.73 | -1.35% |
| 31/08/2026 | $115.29 | -3.71% |
| 30/08/2026 | $119.73 | +0.23% |
| 29/08/2026 | $119.45 | -0.18% |
| 28/08/2026 | $119.67 | +2.35% |
| 27/08/2026 | $116.92 | -3.92% |
| 26/08/2026 | $121.69 | +1.20% |
| 25/08/2026 | $120.25 | +0.70% |
| 24/08/2026 | $119.42 | -0.70% |
| 23/08/2026 | $120.26 | -0.10% |
| 22/08/2026 | $120.38 | +0.17% |
| 21/08/2026 | $120.17 | -8.44% |
| 20/08/2026 | $131.25 | +0.34% |
| 19/08/2026 | $130.80 | +1.41% |
| 18/08/2026 | $128.98 | +2.44% |
| 17/08/2026 | $125.91 | -0.13% |
| 16/08/2026 | $126.07 | +0.34% |
| 15/08/2026 | $125.64 | +0.38% |
| 14/08/2026 | $125.16 | +1.23% |
| 13/08/2026 | $123.64 | -1.97% |
| 12/08/2026 | $126.13 | -2.44% |
| 11/08/2026 | $129.28 | -3.64% |
| 10/08/2026 | $134.17 | +2.80% |
| 09/08/2026 | $130.51 | -0.63% |
| 08/08/2026 | $131.34 | +1.37% |
| 07/08/2026 | $129.57 | +1.42% |
| 06/08/2026 | $127.75 | -1.11% |
| 05/08/2026 | $129.18 | +0.09% |
| 04/08/2026 | $129.07 | +0.79% |
| 03/08/2026 | $128.06 | +3.22% |
| 02/08/2026 | $124.06 | +0.98% |
| 01/08/2026 | $122.86 | -0.20% |
| 31/07/2026 | $123.11 | +3.58% |
| 30/07/2026 | $118.86 | +3.00% |
| 29/07/2026 | $115.40 | -1.03% |
| 28/07/2026 | $116.60 | +0.18% |
| 27/07/2026 | $116.39 | +2.22% |
| 26/07/2026 | $113.86 | +0.64% |
| 25/07/2026 | $113.14 | -0.14% |
| 24/07/2026 | $113.30 | -1.86% |
| 23/07/2026 | $115.45 | -1.99% |
| 22/07/2026 | $117.80 | -1.32% |
| 21/07/2026 | $119.37 | -2.79% |
| 20/07/2026 | $122.80 | +2.81% |
| 19/07/2026 | $119.44 | +1.68% |
| 18/07/2026 | $117.47 | +0.96% |
| 17/07/2026 | $116.35 | -1.88% |
| 16/07/2026 | $118.58 | -0.73% |
| 15/07/2026 | $119.45 | +6.16% |
| 14/07/2026 | $112.52 | +0.24% |
| 13/07/2026 | $112.25 | -0.69% |
| 12/07/2026 | $113.03 | +0.46% |
| 11/07/2026 | $112.51 | -0.25% |
| 10/07/2026 | $112.79 | +0.90% |
| 09/07/2026 | $111.78 | +1.60% |
| 08/07/2026 | $110.02 | +12.40% |
| 07/07/2026 | $97.88 | -0.03% |
| 06/07/2026 | $97.91 | +1.09% |
| 05/07/2026 | $96.85 | +0.19% |
| 04/07/2026 | $96.67 | -0.14% |
| 03/07/2026 | $96.81 | -0.01% |
| 02/07/2026 | $96.82 | -1.69% |
| 01/07/2026 | $98.48 | +2.17% |
| 30/06/2026 | $96.39 | +0.74% |
| 29/06/2026 | $95.68 | -0.08% |
| 28/06/2026 | $95.76 | +0.46% |
| 27/06/2026 | $95.32 | +0.57% |
| 26/06/2026 | $94.78 | -0.66% |
| 25/06/2026 | $95.41 | -4.77% |
| 24/06/2026 | $100.19 | -2.75% |
| 23/06/2026 | $103.02 | -2.45% |
| 22/06/2026 | $105.61 | -2.08% |
| 21/06/2026 | $107.85 | +0.74% |
| 20/06/2026 | $107.06 | -0.50% |
| 19/06/2026 | $107.60 | +0.35% |
| 18/06/2026 | $107.23 | -0.96% |
| 17/06/2026 | $108.27 | -2.53% |
| 16/06/2026 | $111.08 | -1.31% |
| 15/06/2026 | $112.56 | -1.84% |
| 14/06/2026 | $114.67 | -0.80% |
| 13/06/2026 | $115.60 | +2.68% |
| 12/06/2026 | $112.58 | -0.72% |
| 11/06/2026 | $113.40 | -1.58% |
| 10/06/2026 | $115.22 | -3.66% |
| 09/06/2026 | $119.60 | -0.45% |
| 08/06/2026 | $120.14 | -0.98% |
| 07/06/2026 | $121.33 | -0.14% |
| 06/06/2026 | $121.50 | +0.55% |
| 05/06/2026 | $120.83 | -4.06% |
| 04/06/2026 | $125.94 | -1.50% |
| 03/06/2026 | $127.86 | -2.65% |
| 02/06/2026 | $131.34 | +4.69% |
| 01/06/2026 | $125.46 | -0.50% |
| 31/05/2026 | $126.09 | +0.42% |
| 30/05/2026 | $125.56 | +0.56% |
| 29/05/2026 | $124.86 | -0.93% |
| 28/05/2026 | $126.03 | -1.41% |
| 27/05/2026 | $127.83 | -1.39% |
| 26/05/2026 | $129.63 | -2.39% |
| 25/05/2026 | $132.80 | +1.41% |
| 24/05/2026 | $130.95 | +0.45% |
| 23/05/2026 | $130.36 | +0.18% |
| 22/05/2026 | $130.12 | -0.82% |
| 21/05/2026 | $131.19 | -1.99% |
| 20/05/2026 | $133.85 | -1.37% |
| 19/05/2026 | $135.71 | +2.12% |
| 18/05/2026 | $132.89 | +0.17% |
| 17/05/2026 | $132.66 | -0.02% |
| 16/05/2026 | $132.68 | +0.59% |
| 15/05/2026 | $131.90 | -6.60% |
| 14/05/2026 | $141.22 | -4.37% |
| 13/05/2026 | $147.68 | +9.68% |
| 12/05/2026 | $134.65 | -2.20% |
| 11/05/2026 | $137.68 | -2.24% |
| 10/05/2026 | $140.84 | -0.05% |
| 09/05/2026 | $140.91 | +0.62% |
| 08/05/2026 | $140.04 | -0.67% |
| 07/05/2026 | $140.98 | +0.13% |
| 06/05/2026 | $140.79 | +5.42% |
| 05/05/2026 | $133.55 | -0.54% |
| 04/05/2026 | $134.28 | +1.98% |
| 03/05/2026 | $131.67 | +0.08% |
| 02/05/2026 | $131.56 | -0.36% |
| 01/05/2026 | $132.04 | -0.15% |
| 30/04/2026 | $132.24 | +0.92% |
| 29/04/2026 | $131.03 | +0.36% |
| 28/04/2026 | $130.56 | -1.72% |
| 27/04/2026 | $132.84 | -1.72% |
| 26/04/2026 | $135.17 | -0.11% |
| 25/04/2026 | $135.32 | -0.46% |
| 24/04/2026 | $135.95 | +3.23% |
| 23/04/2026 | $131.70 | -3.16% |
| 22/04/2026 | $136.00 | +0.01% |
| 21/04/2026 | $135.99 | -3.02% |
| 20/04/2026 | $140.23 | -1.09% |
| 19/04/2026 | $141.77 | +0.45% |
| 18/04/2026 | $141.13 | -0.18% |
| 17/04/2026 | $141.39 | +1.51% |
| 16/04/2026 | $139.29 | +4.67% |
| 15/04/2026 | $133.07 | +1.66% |
| 14/04/2026 | $130.90 | +2.03% |
| 13/04/2026 | $128.30 | +4.18% |
| 12/04/2026 | $123.15 | -3.56% |
| 11/04/2026 | $127.69 | +0.02% |
| 10/04/2026 | $127.66 | +0.72% |
| 09/04/2026 | $126.75 | +0.92% |
| 08/04/2026 | $125.59 | +1.36% |
| 07/04/2026 | $123.90 | +1.95% |
| 06/04/2026 | $121.53 | -0.15% |
| 05/04/2026 | $121.71 | +0.23% |
| 04/04/2026 | $121.43 | -0.45% |
| 03/04/2026 | $121.98 | -0.03% |
| 02/04/2026 | $122.02 | -1.01% |
| 01/04/2026 | $123.26 | -1.96% |
| 31/03/2026 | $125.72 | +3.60% |
| 30/03/2026 | $121.35 | -0.98% |
| 29/03/2026 | $122.55 | +0.25% |
| 28/03/2026 | $122.25 | -0.55% |
| 27/03/2026 | $122.92 | -2.16% |
| 26/03/2026 | $125.63 | -3.33% |
| 25/03/2026 | $129.96 | +2.58% |
| 24/03/2026 | $126.69 | +1.10% |
| 23/03/2026 | $125.31 | +1.76% |
| 22/03/2026 | $123.14 | +0.18% |
| 21/03/2026 | $122.92 | -0.53% |
| 20/03/2026 | $123.57 | -1.45% |
| 19/03/2026 | $125.39 | -6.17% |
| 18/03/2026 | $133.63 | -2.35% |
| 17/03/2026 | $136.85 | -0.18% |
| 16/03/2026 | $137.09 | +1.43% |
| 15/03/2026 | $135.16 | +0.09% |
| 14/03/2026 | $135.04 | -0.26% |
| 13/03/2026 | $135.39 | +0.77% |
| 12/03/2026 | $134.35 | -0.86% |
| 11/03/2026 | $135.52 | -1.33% |
| 10/03/2026 | $137.34 | +3.68% |
| 09/03/2026 | $132.46 | +1.73% |
| 08/03/2026 | $130.21 | +0.02% |
| 07/03/2026 | $130.18 | -0.78% |
| 06/03/2026 | $131.20 | +1.27% |
| 05/03/2026 | $129.56 | -3.38% |
| 04/03/2026 | $134.09 | -1.09% |
| 03/03/2026 | $135.57 | -4.72% |
| 02/03/2026 | $142.28 | -0.05% |
| 01/03/2026 | $142.35 | +0.04% |
| 28/02/2026 | $142.30 | -1.30% |
| 27/02/2026 | $144.17 | -2.26% |
| 26/02/2026 | $147.50 | -3.04% |
| 25/02/2026 | $152.12 | -0.54% |
| 24/02/2026 | $152.95 | -0.18% |
| 23/02/2026 | $153.22 | -0.31% |
| 22/02/2026 | $153.69 | -0.67% |
| 21/02/2026 | $154.73 | -0.01% |
| 20/02/2026 | $154.75 | +0.11% |
| 19/02/2026 | $154.58 | -0.98% |
| 18/02/2026 | $156.11 | +0.48% |
| 17/02/2026 | $155.36 | +0.36% |
| 16/02/2026 | $154.80 | +0.01% |
| 15/02/2026 | $154.79 | +0.02% |
| 14/02/2026 | $154.76 | -0.46% |
| 13/02/2026 | $155.48 | -1.95% |
| 12/02/2026 | $158.58 | -3.45% |
| 11/02/2026 | $164.25 | -1.55% |
| 10/02/2026 | $166.83 | +2.24% |
| 09/02/2026 | $163.18 | +0.22% |
| 08/02/2026 | $162.82 | +0.14% |
| 07/02/2026 | $162.59 | -0.06% |
| 06/02/2026 | $162.69 | +3.49% |
| 05/02/2026 | $157.20 | -1.71% |
| 04/02/2026 | $159.94 | -2.07% |
| 03/02/2026 | $163.32 | -3.55% |
| 02/02/2026 | $169.33 | -0.24% |
| 01/02/2026 | $169.74 | +0.01% |
| 31/01/2026 | $169.72 | -0.15% |
| 30/01/2026 | $169.98 | -2.82% |
| 29/01/2026 | $174.91 | -0.43% |
| 28/01/2026 | $175.66 | +1.32% |
| 27/01/2026 | $173.37 | +1.19% |
| 26/01/2026 | $171.33 | -0.99% |
| 25/01/2026 | $173.05 | -0.02% |
| 24/01/2026 | $173.08 | +0.02% |
| 23/01/2026 | $173.04 | -2.64% |
| 22/01/2026 | $177.74 | +4.82% |
| 21/01/2026 | $169.57 | +4.05% |
| 20/01/2026 | $162.97 | -1.37% |
| 19/01/2026 | $165.23 | -0.02% |
| 18/01/2026 | $165.27 | -0.01% |
| 17/01/2026 | $165.29 | +0.04% |
| 16/01/2026 | $165.23 | -3.55% |
| 15/01/2026 | $171.31 | +0.39% |
| 14/01/2026 | $170.64 | +2.15% |
| 13/01/2026 | $167.05 | +0.90% |
| 12/01/2026 | $165.56 | +9.51% |
| 11/01/2026 | $151.18 | +0.01% |
| 10/01/2026 | $151.17 | +0.08% |
| 09/01/2026 | $151.05 | -2.01% |
| 08/01/2026 | $154.15 | +4.81% |
| 07/01/2026 | $147.07 | -2.83% |
| 06/01/2026 | $151.35 | -3.05% |
| 05/01/2026 | $156.11 | +1.49% |
| 04/01/2026 | $153.82 | -1.25% |
| 03/01/2026 | $155.77 | -0.20% |
| 02/01/2026 | $156.08 | +6.70% |
| 01/01/2026 | $146.28 | -0.12% |
| 31/12/2025 | $146.46 | -0.81% |
| 30/12/2025 | $147.65 | -0.38% |
| 29/12/2025 | $148.22 | -2.13% |
| 28/12/2025 | $151.44 | -0.65% |
| 27/12/2025 | $152.43 | -0.01% |
| 26/12/2025 | $152.45 | +2.20% |
| 25/12/2025 | $149.17 | -0.41% |
| 24/12/2025 | $149.78 | -0.93% |
| 23/12/2025 | $151.19 | +0.17% |
| 22/12/2025 | $150.94 | +0.75% |
| 21/12/2025 | $149.82 | -0.15% |
| 20/12/2025 | $150.04 | +0.00% |
| 19/12/2025 | $150.04 | +1.45% |
| 18/12/2025 | $147.90 | +0.52% |
| 17/12/2025 | $147.14 | -1.38% |
| 16/12/2025 | $149.20 | -0.55% |
| 15/12/2025 | $150.03 | -2.86% |
| 14/12/2025 | $154.44 | -0.03% |
| 13/12/2025 | $154.49 | -0.30% |
| 12/12/2025 | $154.96 | -0.87% |
| 11/12/2025 | $156.32 | -1.57% |
| 10/12/2025 | $158.82 | +1.98% |
| 09/12/2025 | $155.74 | -2.79% |
| 08/12/2025 | $160.21 | +0.94% |
| 07/12/2025 | $158.72 | +0.16% |
| 06/12/2025 | $158.46 | +0.10% |
| 05/12/2025 | $158.30 | +0.48% |
| 04/12/2025 | $157.54 | -0.39% |
| 03/12/2025 | $158.16 | -1.82% |
| 02/12/2025 | $161.10 | -1.94% |
| 01/12/2025 | $164.29 | +4.61% |
| 30/11/2025 | $157.05 | +0.07% |
| 29/11/2025 | $156.94 | -0.01% |
| 28/11/2025 | $156.96 | -0.03% |
| 27/11/2025 | $157.01 | -0.12% |
| 26/11/2025 | $157.20 | -0.33% |
| 25/11/2025 | $157.72 | -2.32% |
| 24/11/2025 | $161.47 | +6.58% |
| 23/11/2025 | $151.50 | -2.28% |
| 22/11/2025 | $155.04 | +1.15% |
| 21/11/2025 | $153.27 | -0.21% |
| 20/11/2025 | $153.59 | -4.82% |
| 19/11/2025 | $161.37 | +0.67% |
| 18/11/2025 | $160.29 | +1.26% |
| 17/11/2025 | $158.29 | +3.58% |
| 16/11/2025 | $152.82 | -0.48% |
| 15/11/2025 | $153.56 | -0.78% |
| 14/11/2025 | $154.76 | -3.58% |
| 13/11/2025 | $160.50 | +2.02% |
| 12/11/2025 | $157.32 | -2.52% |
| 11/11/2025 | $161.38 | -2.68% |
| 10/11/2025 | $165.83 | -0.20% |
| 09/11/2025 | $166.17 | +0.83% |
| 08/11/2025 | $164.80 | -1.18% |
| 07/11/2025 | $166.77 | -0.39% |
| 06/11/2025 | $167.42 | +1.12% |
| 05/11/2025 | $165.57 | +1.30% |
| 04/11/2025 | $163.45 | -2.36% |
| 03/11/2025 | $167.40 | -2.13% |
| 02/11/2025 | $171.05 | +0.83% |
| 01/11/2025 | $169.64 | -0.18% |