CoinXview PortfólióApp
HU
Coin: 1257Tőzsdék: 22Piaci kapitalizáció: $2,67T +0,10%24 órás vol.: $18,54BDominancia: BTC 58,4% ETH 10,3%ETH gázdíj: 0,17 gweiFélelem és kapzsiság: 55/100

Alibaba Ondo Tokenized (BABAON) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb BABAON volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok BABAON

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026+16%-16%-12%+5,2%-4,7%-24%+28%-6,4%-5,6%-8,5%——-32%
2025—————————-5,1%-7,6%-6,7%-18%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 10. 31.$99,23$100,11$98,69 $99,57$89,61K+0.34%
2026. 10. 30.$98,76$101,53$97,86 $99,23$144,09K+0.48%
2026. 10. 29.$100,55$102,05$98,26 $98,76$151,50K-1.78%
2026. 10. 28.$100,72$103,31$100,26 $100,55$146,59K-0.17%
2026. 10. 27.$100,33$101,71$99,13 $100,22$177,89K-0.11%
2026. 10. 26.$100,30$101,08$98,42 $100,23$181,26K-0.07%
2026. 10. 25.$99,84$100,45$99,71 $100,20$12,61K+0.36%
2026. 10. 24.$99,83$99,99$99,15 $99,67$16,12K-0.16%
2026. 10. 23.$102,84$103,71$98,49 $101,50$152,19K-1.30%
2026. 10. 22.$105,00$105,33$99,93 $102,84$232,49K-2.06%
2026. 10. 21.$110,16$111,77$104,58 $105,00$253,31K-4.68%
2026. 10. 20.$110,53$110,78$107,75 $108,74$45,24K-1.62%
2026. 10. 19.$110,42$111,25$110,00 $110,53$36,74K+0.10%
2026. 10. 18.$110,12$111,01$109,79 $110,74$156,28K+0.56%
2026. 10. 17.$110,48$111,00$109,79 $110,12$144,17K-0.33%
2026. 10. 16.$112,46$114,04$109,70 $110,48$265,46K-1.76%
2026. 10. 15.$110,62$112,61$108,41 $112,46$330,66K+1.66%
2026. 10. 14.$112,16$116,36$110,35 $110,62$358,28K-1.37%
2026. 10. 13.$111,65$112,94$108,22 $112,16$299,57K+0.46%
2026. 10. 12.$111,69$113,40$110,51 $111,65$264,86K-0.04%
2026. 10. 11.$111,81$112,72$111,36 $111,69$150,47K-0.11%
2026. 10. 10.$112,17$112,36$111,36 $111,81$154,07K-0.32%
2026. 10. 09.$106,81$112,57$106,51 $112,17$317,54K+5.02%
2026. 10. 08.$108,25$109,89$105,82 $106,81$312,49K-1.33%
2026. 10. 07.$109,67$110,27$105,99 $108,25$263,94K-1.29%
2026. 10. 06.$111,34$112,04$109,04 $109,67$196,63K-1.50%
2026. 10. 05.$107,00$112,39$106,68 $111,34$293,25K+4.06%
2026. 10. 04.$106,67$107,23$106,56 $107,00$146,48K+0.31%
2026. 10. 03.$106,46$107,21$106,46 $106,67$145,12K+0.20%
2026. 10. 02.$108,38$108,91$106,03 $106,46$342,85K-1.77%
2026. 10. 01.$108,78$110,14$107,69 $108,38$242,47K-0.37%
2026. 09. 30.$108,90$110,38$108,28 $108,78$249,94K-0.11%
2026. 09. 29.$109,55$110,25$108,37 $108,90$221,74K-0.59%
2026. 09. 28.$111,36$112,35$109,33 $109,55$217,14K-1.63%
2026. 09. 27.$111,42$111,74$110,69 $111,36$147,24K-0.05%
2026. 09. 26.$110,58$111,77$110,50 $111,42$157,27K+0.76%
2026. 09. 25.$111,31$112,71$109,11 $110,58$234,16K-0.66%
2026. 09. 24.$112,30$114,16$111,14 $111,31$216,06K-0.88%
2026. 09. 23.$117,97$118,48$111,85 $112,30$195,71K-4.81%
2026. 09. 22.$117,41$121,99$116,40 $117,97$274,41K+0.48%
2026. 09. 21.$115,13$117,89$114,04 $117,41$225,17K+1.98%
2026. 09. 20.$115,90$115,97$114,90 $115,13$150,73K-0.66%
2026. 09. 19.$115,06$115,98$114,93 $115,90$153,70K+0.73%
2026. 09. 18.$109,46$115,33$109,28 $115,06$251,65K+5.12%
2026. 09. 17.$107,93$110,18$107,53 $109,46$238,96K+1.42%
2026. 09. 16.$110,10$110,83$107,60 $107,93$266,82K-1.97%
2026. 09. 15.$109,83$112,12$109,17 $110,10$190,93K+0.25%
2026. 09. 14.$109,89$111,43$107,95 $109,83$236,70K-0.05%
2026. 09. 13.$110,62$110,69$109,89 $109,89$150,87K-0.66%
2026. 09. 12.$110,05$110,67$109,95 $110,62$138,42K+0.52%
2026. 09. 11.$109,47$111,83$108,13 $110,05$223,81K+0.53%
2026. 09. 10.$110,49$111,23$108,73 $109,47$259,24K-0.92%
2026. 09. 09.$114,15$114,42$110,04 $110,49$252,35K-3.21%
2026. 09. 08.$113,27$114,92$112,01 $114,15$231,27K+0.78%
2026. 09. 07.$114,05$114,20$112,98 $113,27$160,18K-0.68%
2026. 09. 06.$113,68$114,33$113,43 $114,05$142,34K+0.33%
2026. 09. 05.$114,16$114,34$113,14 $113,68$161,48K-0.42%
2026. 09. 04.$113,02$115,03$112,08 $114,16$221,37K+1.01%
2026. 09. 03.$113,26$113,94$109,92 $113,02$221,18K-0.21%
2026. 09. 02.$113,73$114,45$110,82 $113,26$203,99K-0.41%
2026. 09. 01.$115,29$115,95$112,50 $113,73$182,23K-1.35%
2026. 08. 31.$119,73$119,86$114,28 $115,29$176,17K-3.71%
2026. 08. 30.$119,45$120,08$119,21 $119,73$96,19K+0.23%
2026. 08. 29.$119,67$120,09$119,20 $119,45$101,07K-0.18%
2026. 08. 28.$116,92$120,80$116,08 $119,67$213,62K+2.35%
2026. 08. 27.$121,69$121,70$116,07 $116,92$179,13K-3.92%
2026. 08. 26.$120,25$122,41$119,19 $121,69$286,90K+1.20%
2026. 08. 25.$119,42$122,79$115,89 $120,25$368,80K+0.70%
2026. 08. 24.$120,26$121,49$113,87 $119,42$92,28K-0.70%
2026. 08. 23.$120,38$121,22$118,00 $120,26$61,62K-0.10%
2026. 08. 22.$120,17$121,23$118,68 $120,38$59,55K+0.17%
2026. 08. 21.$131,25$132,87$119,71 $120,17$66,87K-8.44%
2026. 08. 20.$130,80$132,72$121,96 $131,25$67,33K+0.34%
2026. 08. 19.$128,98$131,12$127,25 $130,80$56,99K+1.41%
2026. 08. 18.$125,91$131,57$125,17 $128,98$61,00K+2.44%
2026. 08. 17.$126,07$128,43$124,49 $125,91$57,77K-0.13%
2026. 08. 16.$125,64$126,19$124,88 $126,07$55,06K+0.34%
2026. 08. 15.$125,16$126,19$124,51 $125,64$54,13K+0.38%
2026. 08. 14.$123,64$126,24$122,62 $125,16$55,41K+1.23%
2026. 08. 13.$126,13$127,19$122,73 $123,64$76,68K-1.97%
2026. 08. 12.$129,28$129,33$124,92 $126,13$69,42K-2.44%
2026. 08. 11.$134,17$134,95$128,25 $129,28$54,83K-3.64%
2026. 08. 10.$130,51$134,28$128,33 $134,17$59,53K+2.80%
2026. 08. 09.$131,34$132,21$130,42 $130,51$55,90K-0.63%
2026. 08. 08.$129,57$132,09$129,31 $131,34$54,97K+1.37%
2026. 08. 07.$127,75$130,07$125,69 $129,57$54,36K+1.42%
2026. 08. 06.$129,18$129,86$126,72 $127,75$57,10K-1.11%
2026. 08. 05.$129,07$132,76$128,68 $129,18$57,74K+0.09%
2026. 08. 04.$128,06$131,42$126,51 $129,07$57,50K+0.79%
2026. 08. 03.$124,06$130,66$123,41 $128,06$80,94K+3.22%
2026. 08. 02.$122,86$124,18$122,46 $124,06$59,64K+0.98%
2026. 08. 01.$123,11$124,16$122,13 $122,86$52,29K-0.20%
2026. 07. 31.$118,86$123,87$117,75 $123,11$60,22K+3.58%
2026. 07. 30.$115,40$119,01$114,22 $118,86$56,62K+3.00%
2026. 07. 29.$116,60$119,21$114,56 $115,40$61,16K-1.03%
2026. 07. 28.$116,39$117,55$114,06 $116,60$58,64K+0.18%
2026. 07. 27.$113,86$116,95$111,79 $116,39$58,93K+2.22%
2026. 07. 26.$113,14$114,89$112,71 $113,86$51,72K+0.64%
2026. 07. 25.$113,30$113,81$112,65 $113,14$55,08K-0.14%
2026. 07. 24.$115,45$115,67$111,42 $113,30$58,07K-1.86%
2026. 07. 23.$117,80$119,20$114,35 $115,45$57,72K-1.99%
2026. 07. 22.$119,37$120,66$116,36 $117,80$60,53K-1.32%
2026. 07. 21.$122,80$123,76$118,52 $119,37$62,97K-2.79%
2026. 07. 20.$119,44$123,61$116,92 $122,80$75,26K+2.81%
2026. 07. 19.$117,47$123,14$116,63 $119,44$62,09K+1.68%
2026. 07. 18.$116,35$117,98$115,94 $117,47$54,90K+0.96%
2026. 07. 17.$118,58$120,06$114,50 $116,35$65,96K-1.88%
2026. 07. 16.$119,45$122,81$118,48 $118,58$65,65K-0.73%
2026. 07. 15.$112,52$121,96$112,09 $119,45$74,77K+6.16%
2026. 07. 14.$112,25$114,14$109,43 $112,52$75,63K+0.24%
2026. 07. 13.$113,03$116,03$112,24 $112,25$77,46K-0.69%
2026. 07. 12.$112,51$113,22$112,25 $113,03$55,06K+0.46%
2026. 07. 11.$112,79$113,77$112,25 $112,51$58,22K-0.25%
2026. 07. 10.$111,78$115,04$111,01 $112,79$65,77K+0.90%
2026. 07. 09.$110,02$114,49$108,87 $111,78$68,95K+1.60%
2026. 07. 08.$97,88$111,01$97,76 $110,02$94,40K+12.40%
2026. 07. 07.$97,91$102,33$96,09 $97,88$76,60K-0.03%
2026. 07. 06.$96,85$98,91$95,12 $97,91$64,80K+1.09%
2026. 07. 05.$96,67$96,88$96,20 $96,85$55,29K+0.19%
2026. 07. 04.$96,81$97,00$96,20 $96,67$54,57K-0.14%
2026. 07. 03.$96,82$97,00$96,20 $96,81$54,86K-0.01%
2026. 07. 02.$98,48$98,91$95,49 $96,82$68,05K-1.69%
2026. 07. 01.$96,39$99,57$95,36 $98,48$62,06K+2.17%
2026. 06. 30.$95,68$97,02$93,45 $96,39$66,88K+0.74%
2026. 06. 29.$95,76$97,41$93,77 $95,68$69,08K-0.08%
2026. 06. 28.$95,32$95,76$95,30 $95,76$54,77K+0.46%
2026. 06. 27.$94,78$95,77$94,78 $95,32$56,38K+0.57%
2026. 06. 26.$95,41$95,61$91,30 $94,78$64,49K-0.66%
2026. 06. 25.$100,19$100,45$95,28 $95,41$65,22K-4.77%
2026. 06. 24.$103,02$103,54$99,94 $100,19$62,43K-2.75%
2026. 06. 23.$105,61$105,82$101,71 $103,02$62,44K-2.45%
2026. 06. 22.$107,85$108,22$103,71 $105,61$75,05K-2.08%
2026. 06. 21.$107,06$108,75$106,82 $107,85$58,69K+0.74%
2026. 06. 20.$107,60$108,20$106,22 $107,06$57,71K-0.50%
2026. 06. 19.$107,23$107,70$106,93 $107,60$56,12K+0.35%
2026. 06. 18.$108,27$108,76$105,72 $107,23$60,38K-0.96%
2026. 06. 17.$111,08$111,42$107,63 $108,27$64,49K-2.53%
2026. 06. 16.$112,56$113,52$109,55 $111,08$60,48K-1.31%
2026. 06. 15.$114,67$116,03$110,66 $112,56$65,20K-1.84%
2026. 06. 14.$115,60$117,70$114,13 $114,67$59,70K-0.80%
2026. 06. 13.$112,58$116,03$112,38 $115,60$58,64K+2.68%
2026. 06. 12.$113,40$113,58$111,13 $112,58$68,88K-0.72%
2026. 06. 11.$115,22$116,35$109,51 $113,40$87,79K-1.58%
2026. 06. 10.$119,60$121,13$115,09 $115,22$76,30K-3.66%
2026. 06. 09.$120,14$122,45$118,70 $119,60$78,01K-0.45%
2026. 06. 08.$121,33$122,78$120,00 $120,14$85,82K-0.98%
2026. 06. 07.$121,50$121,55$120,76 $121,33$56,31K-0.14%
2026. 06. 06.$120,83$121,55$120,76 $121,50$55,69K+0.55%
2026. 06. 05.$125,94$127,49$120,75 $120,83$91,40K-4.06%
2026. 06. 04.$127,86$128,29$125,80 $125,94$69,88K-1.50%
2026. 06. 03.$131,34$131,91$127,31 $127,86$62,20K-2.65%
2026. 06. 02.$125,46$133,64$125,08 $131,34$73,31K+4.69%
2026. 06. 01.$126,09$126,98$124,26 $125,46$61,24K-0.50%
2026. 05. 31.$125,56$127,31$125,32 $126,09$55,52K+0.42%
2026. 05. 30.$124,86$125,88$124,40 $125,56$54,25K+0.56%
2026. 05. 29.$126,03$127,09$123,95 $124,86$73,95K-0.93%
2026. 05. 28.$127,83$128,38$123,71 $126,03$80,52K-1.41%
2026. 05. 27.$129,63$130,22$126,82 $127,83$56,01K-1.39%
2026. 05. 26.$132,80$132,80$128,36 $129,63$60,23K-2.39%
2026. 05. 25.$130,95$132,90$130,04 $132,80$57,36K+1.41%
2026. 05. 24.$130,36$131,62$130,04 $130,95$55,90K+0.45%
2026. 05. 23.$130,12$131,06$129,65 $130,36$55,31K+0.18%
2026. 05. 22.$131,19$131,61$125,81 $130,12$63,42K-0.82%
2026. 05. 21.$133,85$135,20$127,94 $131,19$67,77K-1.99%
2026. 05. 20.$135,71$136,84$132,80 $133,85$66,72K-1.37%
2026. 05. 19.$132,89$137,34$132,68 $135,71$64,51K+2.12%
2026. 05. 18.$132,66$136,17$131,75 $132,89$66,79K+0.17%
2026. 05. 17.$132,68$133,00$132,48 $132,66$54,26K-0.02%
2026. 05. 16.$131,90$133,00$131,75 $132,68$54,09K+0.59%
2026. 05. 15.$141,22$141,63$131,41 $131,90$78,97K-6.60%
2026. 05. 14.$147,68$147,75$139,68 $141,22$61,40K-4.37%
2026. 05. 13.$134,65$147,99$130,31 $147,68$108,80K+9.68%
2026. 05. 12.$137,68$139,10$133,74 $134,65$65,61K-2.20%
2026. 05. 11.$140,84$141,05$136,91 $137,68$61,56K-2.24%
2026. 05. 10.$140,91$141,44$140,39 $140,84$55,91K-0.05%
2026. 05. 09.$140,04$141,44$139,78 $140,91$57,01K+0.62%
2026. 05. 08.$140,98$143,03$139,28 $140,04$62,47K-0.67%
2026. 05. 07.$140,79$144,32$140,27 $140,98$72,23K+0.13%
2026. 05. 06.$133,55$142,07$132,86 $140,79$70,89K+5.42%
2026. 05. 05.$134,28$135,27$132,86 $133,55$56,90K-0.54%
2026. 05. 04.$131,67$136,66$131,55 $134,28$76,49K+1.98%
2026. 05. 03.$131,56$132,42$131,53 $131,67$56,53K+0.08%
2026. 05. 02.$132,04$132,41$131,52 $131,56$55,23K-0.36%
2026. 05. 01.$132,24$132,65$130,96 $132,04$59,69K-0.15%
2026. 04. 30.$131,03$132,58$129,15 $132,24$69,49K+0.92%
2026. 04. 29.$130,56$132,93$130,29 $131,03$56,42K+0.36%
2026. 04. 28.$132,84$134,67$128,98 $130,56$60,93K-1.72%
2026. 04. 27.$135,17$135,97$132,37 $132,84$56,83K-1.72%
2026. 04. 26.$135,32$135,97$135,17 $135,17$53,81K-0.11%
2026. 04. 25.$135,95$135,96$135,17 $135,32$54,65K-0.46%
2026. 04. 24.$131,70$135,96$130,23 $135,95$59,98K+3.23%
2026. 04. 23.$136,00$136,60$129,93 $131,70$63,54K-3.16%
2026. 04. 22.$135,99$137,26$134,61 $136,00$59,41K+0.01%
2026. 04. 21.$140,23$140,67$134,99 $135,99$59,38K-3.02%
2026. 04. 20.$141,77$141,84$137,47 $140,23$68,70K-1.09%
2026. 04. 19.$141,13$142,02$141,02 $141,77$57,07K+0.45%
2026. 04. 18.$141,39$141,98$141,02 $141,13$54,80K-0.18%
2026. 04. 17.$139,29$143,16$138,28 $141,39$59,93K+1.51%
2026. 04. 16.$133,07$140,48$133,07 $139,29$68,36K+4.67%
2026. 04. 15.$130,90$133,19$130,87 $133,07$56,02K+1.66%
2026. 04. 14.$128,30$132,72$126,59 $130,90$62,04K+2.03%
2026. 04. 13.$123,15$128,39$123,15 $128,30$59,28K+4.18%
2026. 04. 12.$127,69$127,78$122,59 $123,15$59,01K-3.56%
2026. 04. 11.$127,66$127,78$127,14 $127,69$54,65K+0.02%
2026. 04. 10.$126,75$129,70$126,25 $127,66$59,60K+0.72%
2026. 04. 09.$125,59$127,68$124,61 $126,75$60,94K+0.92%
2026. 04. 08.$123,90$129,47$123,59 $125,59$62,44K+1.36%
2026. 04. 07.$121,53$124,41$118,61 $123,90$60,41K+1.95%
2026. 04. 06.$121,71$123,29$121,32 $121,53$56,08K-0.15%
2026. 04. 05.$121,43$122,01$121,32 $121,71$56,03K+0.23%
2026. 04. 04.$121,98$122,01$121,32 $121,43$55,92K-0.45%
2026. 04. 03.$122,02$123,51$120,41 $121,98$57,96K-0.03%
2026. 04. 02.$123,26$123,73$120,21 $122,02$58,25K-1.01%
2026. 04. 01.$125,72$126,03$123,17 $123,26$57,72K-1.96%
2026. 03. 31.$121,35$125,83$120,13 $125,72$63,38K+3.60%
2026. 03. 30.$122,55$124,12$120,85 $121,35$61,27K-0.98%
2026. 03. 29.$122,25$122,93$122,12 $122,55$53,90K+0.25%
2026. 03. 28.$122,92$122,93$122,12 $122,25$55,62K-0.55%
2026. 03. 27.$125,63$126,15$122,13 $122,92$62,79K-2.16%
2026. 03. 26.$129,96$130,80$124,68 $125,63$59,73K-3.33%
2026. 03. 25.$126,69$132,71$126,33 $129,96$62,34K+2.58%
2026. 03. 24.$125,31$126,79$123,13 $126,69$56,66K+1.10%
2026. 03. 23.$123,14$126,89$120,23 $125,31$73,27K+1.76%
2026. 03. 22.$122,92$132,07$122,88 $123,14$55,03K+0.18%
2026. 03. 21.$123,57$131,38$122,88 $122,92$55,11K-0.53%
2026. 03. 20.$125,39$128,63$122,20 $123,57$78,71K-1.45%
2026. 03. 19.$133,63$136,67$121,75 $125,39$60,66K-6.17%
2026. 03. 18.$136,85$142,72$133,52 $133,63$55,60K-2.35%
2026. 03. 17.$137,09$140,72$136,10 $136,85$61,16K-0.18%
2026. 03. 16.$135,16$139,71$134,17 $137,09$76,09K+1.43%
2026. 03. 15.$135,04$135,39$134,90 $135,16$52,98K+0.09%
2026. 03. 14.$135,39$136,01$134,89 $135,04$56,73K-0.26%
2026. 03. 13.$134,35$136,86$134,01 $135,39$68,41K+0.77%
2026. 03. 12.$135,52$135,99$132,85 $134,35$79,39K-0.86%
2026. 03. 11.$137,34$138,21$135,28 $135,52$67,82K-1.33%
2026. 03. 10.$132,46$138,89$132,05 $137,34$90,13K+3.68%
2026. 03. 09.$130,21$132,91$127,13 $132,46$96,58K+1.73%
2026. 03. 08.$130,18$130,73$130,08 $130,21$56,30K+0.02%
2026. 03. 07.$131,20$131,28$130,08 $130,18$58,62K-0.78%
2026. 03. 06.$129,56$134,65$129,37 $131,20$102,47K+1.27%
2026. 03. 05.$134,09$134,19$128,62 $129,56$78,95K-3.38%
2026. 03. 04.$135,57$136,06$132,06 $134,09$84,17K-1.09%
2026. 03. 03.$142,28$143,11$133,81 $135,57$100,51K-4.72%
2026. 03. 02.$142,35$143,73$139,37 $142,28$142,54K-0.05%
2026. 03. 01.$142,30$142,37$142,21 $142,35$55,64K+0.04%
2026. 02. 28.$144,17$144,22$140,40 $142,30$66,66K-1.30%
2026. 02. 27.$147,50$148,62$143,60 $144,17$99,38K-2.26%
2026. 02. 26.$152,12$152,38$145,62 $147,50$145,95K-3.04%
2026. 02. 25.$152,95$153,52$151,28 $152,12$92,55K-0.54%
2026. 02. 24.$153,22$153,83$150,84 $152,95$105,78K-0.18%
2026. 02. 23.$153,69$156,64$152,50 $153,22$142,84K-0.31%
2026. 02. 22.$154,73$154,79$152,56 $153,69$61,36K-0.67%
2026. 02. 21.$154,75$154,79$153,83 $154,73$54,14K-0.01%
2026. 02. 20.$154,58$155,41$150,66 $154,75$111,40K+0.11%
2026. 02. 19.$156,11$158,24$153,16 $154,58$93,93K-0.98%
2026. 02. 18.$155,36$157,66$155,30 $156,11$104,36K+0.48%
2026. 02. 17.$154,80$158,99$153,72 $155,36$503,64K+0.36%
2026. 02. 16.$154,79$155,00$154,69 $154,80$53,36K+0.01%
2026. 02. 15.$154,76$155,00$154,69 $154,79$53,76K+0.02%
2026. 02. 14.$155,48$155,58$154,69 $154,76$64,70K-0.46%
2026. 02. 13.$158,58$159,74$149,35 $155,48$1,78M-1.95%
2026. 02. 12.$164,25$164,33$157,14 $158,58$1,37M-3.45%
2026. 02. 11.$166,83$167,23$161,58 $164,25$1,26M-1.55%
2026. 02. 10.$163,18$168,24$162,51 $166,83$1,36M+2.24%
2026. 02. 09.$162,82$165,05$160,58 $163,18$1,46M+0.22%
2026. 02. 08.$162,59$162,86$162,41 $162,82$55,28K+0.14%
2026. 02. 07.$162,69$162,86$162,41 $162,59$57,88K-0.06%
2026. 02. 06.$157,20$162,86$156,38 $162,69$1,70M+3.49%
2026. 02. 05.$159,94$164,25$155,91 $157,20$3,17M-1.71%
2026. 02. 04.$163,32$165,87$157,12 $159,94$2,99M-2.07%
2026. 02. 03.$169,33$170,36$159,28 $163,32$2,45M-3.55%
2026. 02. 02.$169,74$171,76$165,11 $169,33$1,72M-0.24%
2026. 02. 01.$169,72$169,95$169,65 $169,74$59,72K+0.01%
2026. 01. 31.$169,98$170,47$169,65 $169,72$78,99K-0.15%
2026. 01. 30.$174,91$174,95$169,81 $169,98$2,51M-2.82%
2026. 01. 29.$175,66$180,59$172,16 $174,91$2,84M-0.43%
2026. 01. 28.$173,37$178,08$171,64 $175,66$2,02M+1.32%
2026. 01. 27.$171,33$176,43$169,63 $173,37$1,83M+1.19%
2026. 01. 26.$173,05$174,48$168,97 $171,33$2,15M-0.99%
2026. 01. 25.$173,08$173,15$172,89 $173,05$58,02K-0.02%
2026. 01. 24.$173,04$173,19$172,89 $173,08$77,56K+0.02%
2026. 01. 23.$177,74$178,13$172,37 $173,04$2,34M-2.64%
2026. 01. 22.$169,57$180,94$167,42 $177,74$4,25M+4.82%
2026. 01. 21.$162,97$169,89$162,38 $169,57$2,56M+4.05%
2026. 01. 20.$165,23$166,02$161,35 $162,97$2,16M-1.37%
2026. 01. 19.$165,27$165,30$165,18 $165,23$75,42K-0.02%
2026. 01. 18.$165,29$165,30$165,18 $165,27$54,10K-0.01%
2026. 01. 17.$165,23$165,30$165,18 $165,29$59,85K+0.04%
2026. 01. 16.$171,31$172,73$163,62 $165,23$2,26M-3.55%
2026. 01. 15.$170,64$174,09$167,46 $171,31$3,13M+0.39%
2026. 01. 14.$167,05$173,94$166,96 $170,64$3,47M+2.15%
2026. 01. 13.$165,56$170,71$162,01 $167,05$2,38M+0.90%
2026. 01. 12.$151,18$167,80$150,26 $165,56$2,85M+9.51%
2026. 01. 11.$151,17$151,29$151,02 $151,18$53,46K+0.01%
2026. 01. 10.$151,05$151,29$151,02 $151,17$57,30K+0.08%
2026. 01. 09.$154,15$154,28$148,79 $151,05$1,52M-2.01%
2026. 01. 08.$147,07$155,39$145,31 $154,15$1,74M+4.81%
2026. 01. 07.$151,35$151,74$146,79 $147,07$1,02M-2.83%
2026. 01. 06.$156,11$157,20$150,98 $151,35$2,11M-3.05%
2026. 01. 05.$153,82$157,56$152,30 $156,11$2,01M+1.49%
2026. 01. 04.$155,77$155,86$153,65 $153,82$140,55K-1.25%
2026. 01. 03.$156,08$156,13$155,69 $155,77$66,20K-0.20%
2026. 01. 02.$146,28$156,63$146,18 $156,08$2,05M+6.70%
2026. 01. 01.$146,46$146,86$145,64 $146,28$54,10K-0.12%
2025. 12. 31.$147,65$147,79$145,82 $146,46$89,37K-0.81%
2025. 12. 30.$148,22$149,69$147,41 $147,65$91,90K-0.38%
2025. 12. 29.$151,44$152,69$147,40 $148,22$90,43K-2.13%
2025. 12. 28.$152,43$152,69$151,39 $151,44$53,53K-0.65%
2025. 12. 27.$152,45$152,71$151,39 $152,43$53,66K-0.01%
2025. 12. 26.$149,17$153,08$148,94 $152,45$70,71K+2.20%
2025. 12. 25.$149,78$150,30$148,96 $149,17$59,71K-0.41%
2025. 12. 24.$151,19$152,09$149,45 $149,78$83,70K-0.93%
2025. 12. 23.$150,94$151,97$149,31 $151,19$89,22K+0.17%
2025. 12. 22.$149,82$152,33$149,22 $150,94$114,70K+0.75%
2025. 12. 21.$150,04$150,13$149,65 $149,82$53,87K-0.15%
2025. 12. 20.$150,04$150,20$149,86 $150,04$55,98K+0.00%
2025. 12. 19.$147,90$151,44$147,67 $150,04$115,82K+1.45%
2025. 12. 18.$147,14$149,16$146,97 $147,90$91,08K+0.52%
2025. 12. 17.$149,20$151,19$146,90 $147,14$102,67K-1.38%
2025. 12. 16.$150,03$150,85$146,09 $149,20$147,02K-0.55%
2025. 12. 15.$154,44$155,60$149,57 $150,03$94,85K-2.86%
2025. 12. 14.$154,49$155,49$154,43 $154,44$55,25K-0.03%
2025. 12. 13.$154,96$155,48$154,44 $154,49$55,80K-0.30%
2025. 12. 12.$156,32$158,71$153,87 $154,96$111,16K-0.87%
2025. 12. 11.$158,82$160,00$153,35 $156,32$119,46K-1.57%
2025. 12. 10.$155,74$162,65$154,14 $158,82$179,57K+1.98%
2025. 12. 09.$160,21$160,26$154,30 $155,74$112,27K-2.79%
2025. 12. 08.$158,72$160,24$156,53 $160,21$107,42K+0.94%
2025. 12. 07.$158,46$158,84$157,60 $158,72$55,83K+0.16%
2025. 12. 06.$158,30$158,85$157,61 $158,46$55,77K+0.10%
2025. 12. 05.$157,54$159,67$156,98 $158,30$68,32K+0.48%
2025. 12. 04.$158,16$159,00$156,51 $157,54$82,71K-0.39%
2025. 12. 03.$161,10$161,19$156,58 $158,16$99,01K-1.82%
2025. 12. 02.$164,29$164,52$159,18 $161,10$73,10K-1.94%
2025. 12. 01.$157,05$164,88$156,30 $164,29$78,07K+4.61%
2025. 11. 30.$156,94$157,41$156,63 $157,05$56,63K+0.07%
2025. 11. 29.$156,96$157,57$156,77 $156,94$53,30K-0.01%
2025. 11. 28.$157,01$158,10$155,21 $156,96$144,00K-0.03%
2025. 11. 27.$157,20$158,43$140,06 $157,01$79,22K-0.12%
2025. 11. 26.$157,72$161,97$152,33 $157,20$91,54K-0.33%
2025. 11. 25.$161,47$168,71$156,10 $157,72$94,68K-2.32%
2025. 11. 24.$151,50$161,65$151,18 $161,47$65,64K+6.58%
2025. 11. 23.$155,04$155,12$151,16 $151,50$90,27K-2.28%
2025. 11. 22.$153,27$155,10$151,72 $155,04$55,12K+1.15%
2025. 11. 21.$153,59$155,58$149,06 $153,27$70,65K-0.21%
2025. 11. 20.$161,37$163,74$152,73 $153,59$65,25K-4.82%
2025. 11. 19.$160,29$161,80$158,02 $161,37$57,15K+0.67%
2025. 11. 18.$158,29$162,78$157,35 $160,29$61,75K+1.26%
2025. 11. 17.$152,82$162,16$151,36 $158,29$65,06K+3.58%
2025. 11. 16.$153,56$154,67$151,33 $152,82$54,72K-0.48%
2025. 11. 15.$154,76$154,99$151,34 $153,56$55,54K-0.78%
2025. 11. 14.$160,50$162,82$152,06 $154,76$71,01K-3.58%
2025. 11. 13.$157,32$170,04$157,10 $160,50$68,72K+2.02%
2025. 11. 12.$161,38$162,74$156,24 $157,32$57,29K-2.52%
2025. 11. 11.$165,83$166,66$160,31 $161,38$52,58K-2.68%
2025. 11. 10.$166,17$168,90$163,74 $165,83$57,63K-0.20%
2025. 11. 09.$164,80$186,44$160,32 $166,17$68,36K+0.83%
2025. 11. 08.$166,77$174,57$164,44 $164,80$91,32K-1.18%
2025. 11. 07.$167,42$167,62$161,42 $166,77$57,43K-0.39%
2025. 11. 06.$165,57$170,33$165,28 $167,42$57,26K+1.12%
2025. 11. 05.$163,45$166,73$159,14 $165,57$58,09K+1.30%
2025. 11. 04.$167,40$168,09$161,87 $163,45$55,47K-2.36%
2025. 11. 03.$171,05$171,05$165,57 $167,40$54,43K-2.13%
2025. 11. 02.$169,64$173,33$168,00 $171,05$54,30K+0.83%
2025. 11. 01.$169,95$191,70$160,18 $169,64$82,58K-0.18%
Minden szekció