סרקו עם הטלפון כדי להוריד את האפליקציהLịch sử giá SN75
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור SN75. מציג את 365 הימים האחרונים.
תשואות חודשיות SN75
| שנה | ינואר | פברואר | מרץ | אפריל | מאי | יוני | יולי | אוגוסט | ספטמבר | אוקטובר | נובמבר | דצמבר | שנה מלאה |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +65% | -6.4% | +59% | -33% | -12% | -30% | -20% | +38% | +19% | -9.8% | -6.4% | — | +11% |
| 2025 | — | — | — | — | — | — | — | — | — | — | -47% | -12% | -53% |
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | סגירה | שינוי |
|---|---|---|
| 04.11.2026 | $4.18 | +1.43% |
| 03.11.2026 | $4.13 | -1.06% |
| 02.11.2026 | $4.17 | -3.45% |
| 01.11.2026 | $4.32 | -3.36% |
| 31.10.2026 | $4.47 | +2.83% |
| 30.10.2026 | $4.33 | +0.07% |
| 29.10.2026 | $4.29 | -7.02% |
| 28.10.2026 | $4.62 | +2.06% |
| 27.10.2026 | $4.52 | -0.46% |
| 26.10.2026 | $4.55 | -0.70% |
| 25.10.2026 | $4.58 | +3.60% |
| 24.10.2026 | $4.42 | -0.27% |
| 23.10.2026 | $4.43 | -0.94% |
| 22.10.2026 | $4.47 | -5.41% |
| 21.10.2026 | $4.73 | -1.54% |
| 20.10.2026 | $4.80 | -1.88% |
| 19.10.2026 | $4.89 | +1.33% |
| 18.10.2026 | $4.80 | -3.62% |
| 17.10.2026 | $4.97 | -0.50% |
| 16.10.2026 | $5.00 | +2.88% |
| 15.10.2026 | $4.86 | +4.49% |
| 14.10.2026 | $4.62 | -4.76% |
| 13.10.2026 | $4.85 | +1.91% |
| 12.10.2026 | $4.82 | -5.12% |
| 11.10.2026 | $5.07 | -0.70% |
| 10.10.2026 | $5.09 | +8.63% |
| 09.10.2026 | $4.68 | +8.23% |
| 08.10.2026 | $4.33 | -5.92% |
| 07.10.2026 | $4.60 | -5.20% |
| 06.10.2026 | $4.85 | -1.68% |
| 05.10.2026 | $4.93 | +0.92% |
| 04.10.2026 | $4.86 | -2.39% |
| 03.10.2026 | $4.98 | +3.66% |
| 02.10.2026 | $4.79 | -2.74% |
| 01.10.2026 | $4.95 | +0.00% |
| 30.09.2026 | $4.93 | -0.28% |
| 29.09.2026 | $4.99 | -1.37% |
| 28.09.2026 | $5.05 | -7.18% |
| 27.09.2026 | $5.45 | +0.91% |
| 26.09.2026 | $5.40 | -2.58% |
| 25.09.2026 | $5.54 | +7.96% |
| 24.09.2026 | $5.10 | +1.71% |
| 23.09.2026 | $5.02 | -4.15% |
| 22.09.2026 | $5.27 | +3.76% |
| 21.09.2026 | $4.93 | +17.39% |
| 20.09.2026 | $4.19 | -0.48% |
| 19.09.2026 | $4.22 | +5.40% |
| 18.09.2026 | $3.98 | +6.80% |
| 17.09.2026 | $3.74 | -1.60% |
| 16.09.2026 | $3.69 | +0.14% |
| 15.09.2026 | $3.73 | -5.53% |
| 14.09.2026 | $3.97 | -1.27% |
| 13.09.2026 | $4.06 | +2.35% |
| 12.09.2026 | $3.97 | -5.08% |
| 11.09.2026 | $4.16 | -6.88% |
| 10.09.2026 | $4.46 | -4.92% |
| 09.09.2026 | $4.72 | -0.51% |
| 08.09.2026 | $4.72 | +0.96% |
| 07.09.2026 | $4.67 | -3.25% |
| 06.09.2026 | $4.71 | +11.48% |
| 05.09.2026 | $4.19 | +6.37% |
| 04.09.2026 | $3.94 | -5.40% |
| 03.09.2026 | $4.12 | +6.37% |
| 02.09.2026 | $3.85 | -1.88% |
| 01.09.2026 | $3.97 | -3.87% |
| 31.08.2026 | $4.13 | +3.15% |
| 30.08.2026 | $3.98 | -3.80% |
| 29.08.2026 | $4.13 | -2.78% |
| 28.08.2026 | $4.25 | -7.23% |
| 27.08.2026 | $4.61 | +9.08% |
| 26.08.2026 | $4.20 | +0.60% |
| 25.08.2026 | $4.17 | -2.21% |
| 24.08.2026 | $4.29 | -2.81% |
| 23.08.2026 | $4.39 | +11.58% |
| 22.08.2026 | $3.90 | -4.30% |
| 21.08.2026 | $4.09 | -0.63% |
| 20.08.2026 | $4.12 | +0.83% |
| 19.08.2026 | $4.06 | +4.75% |
| 18.08.2026 | $3.90 | +2.64% |
| 17.08.2026 | $3.79 | +2.38% |
| 16.08.2026 | $3.68 | -2.39% |
| 15.08.2026 | $3.77 | +0.88% |
| 14.08.2026 | $3.76 | -7.28% |
| 13.08.2026 | $4.04 | +6.20% |
| 12.08.2026 | $3.87 | +1.71% |
| 11.08.2026 | $3.80 | +1.58% |
| 10.08.2026 | $3.72 | -4.59% |
| 09.08.2026 | $3.88 | +0.94% |
| 08.08.2026 | $3.70 | -0.22% |
| 07.08.2026 | $3.71 | -0.27% |
| 06.08.2026 | $3.74 | +7.65% |
| 05.08.2026 | $3.48 | +8.56% |
| 04.08.2026 | $3.51 | +9.76% |
| 03.08.2026 | $3.18 | -2.58% |
| 02.08.2026 | $3.29 | +0.70% |
| 01.08.2026 | $3.26 | +8.71% |
| 31.07.2026 | $3.00 | -0.70% |
| 30.07.2026 | $3.04 | +0.66% |
| 29.07.2026 | $3.02 | +2.97% |
| 28.07.2026 | $2.92 | +0.45% |
| 27.07.2026 | $2.91 | -2.77% |
| 26.07.2026 | $2.99 | +4.18% |
| 25.07.2026 | $2.86 | -0.83% |
| 24.07.2026 | $2.89 | -3.86% |
| 23.07.2026 | $3.02 | -3.88% |
| 22.07.2026 | $3.13 | -0.57% |
| 21.07.2026 | $3.16 | +2.16% |
| 20.07.2026 | $3.10 | +0.91% |
| 19.07.2026 | $3.07 | +0.16% |
| 18.07.2026 | $3.09 | +1.31% |
| 17.07.2026 | $3.03 | +0.50% |
| 16.07.2026 | $3.01 | -7.12% |
| 15.07.2026 | $3.22 | -2.69% |
| 14.07.2026 | $3.30 | -0.09% |
| 13.07.2026 | $3.21 | -6.42% |
| 12.07.2026 | $3.43 | -1.15% |
| 11.07.2026 | $3.47 | -1.00% |
| 10.07.2026 | $3.50 | -2.50% |
| 09.07.2026 | $3.59 | +5.52% |
| 08.07.2026 | $3.41 | -5.42% |
| 07.07.2026 | $3.60 | -1.67% |
| 06.07.2026 | $3.66 | -2.09% |
| 05.07.2026 | $3.74 | -0.98% |
| 04.07.2026 | $3.78 | -0.61% |
| 03.07.2026 | $3.80 | +4.54% |
| 02.07.2026 | $3.64 | -0.90% |
| 01.07.2026 | $3.67 | -2.37% |
| 30.06.2026 | $3.76 | -1.34% |
| 29.06.2026 | $3.81 | +9.24% |
| 28.06.2026 | $3.49 | -1.94% |
| 27.06.2026 | $3.56 | -5.55% |
| 26.06.2026 | $3.76 | -0.50% |
| 25.06.2026 | $3.78 | -5.68% |
| 24.06.2026 | $4.01 | +0.60% |
| 23.06.2026 | $3.99 | +3.72% |
| 22.06.2026 | $3.84 | +0.73% |
| 21.06.2026 | $3.82 | -1.06% |
| 20.06.2026 | $3.86 | +1.21% |
| 19.06.2026 | $3.81 | -2.98% |
| 18.06.2026 | $3.93 | -5.92% |
| 17.06.2026 | $4.18 | -2.66% |
| 16.06.2026 | $4.29 | -3.49% |
| 15.06.2026 | $4.44 | -3.87% |
| 14.06.2026 | $4.62 | +0.72% |
| 13.06.2026 | $4.59 | +23.65% |
| 12.06.2026 | $3.71 | -1.28% |
| 11.06.2026 | $3.76 | +1.62% |
| 10.06.2026 | $3.70 | -2.86% |
| 09.06.2026 | $3.81 | -6.30% |
| 08.06.2026 | $4.07 | -1.09% |
| 07.06.2026 | $4.11 | +10.39% |
| 06.06.2026 | $3.72 | -0.80% |
| 05.06.2026 | $3.75 | -10.43% |
| 04.06.2026 | $4.19 | -9.52% |
| 03.06.2026 | $4.63 | +0.06% |
| 02.06.2026 | $4.63 | -11.34% |
| 01.06.2026 | $5.22 | -2.88% |
| 31.05.2026 | $5.38 | -1.32% |
| 30.05.2026 | $5.45 | +2.62% |
| 29.05.2026 | $5.31 | -5.65% |
| 28.05.2026 | $5.63 | -4.77% |
| 27.05.2026 | $5.91 | -2.20% |
| 26.05.2026 | $6.04 | +0.58% |
| 25.05.2026 | $6.01 | +0.12% |
| 24.05.2026 | $6.00 | -3.58% |
| 23.05.2026 | $6.22 | +5.46% |
| 22.05.2026 | $5.90 | -1.60% |
| 21.05.2026 | $6.00 | +4.50% |
| 20.05.2026 | $5.74 | +2.98% |
| 19.05.2026 | $5.57 | -5.14% |
| 18.05.2026 | $5.87 | -3.56% |
| 17.05.2026 | $6.09 | -2.23% |
| 16.05.2026 | $6.23 | -4.64% |
| 15.05.2026 | $6.53 | -13.36% |
| 14.05.2026 | $7.54 | +3.15% |
| 13.05.2026 | $7.31 | +4.92% |
| 12.05.2026 | $6.97 | -2.84% |
| 11.05.2026 | $7.17 | -2.83% |
| 10.05.2026 | $7.38 | +7.89% |
| 09.05.2026 | $6.84 | +1.32% |
| 08.05.2026 | $6.75 | +4.21% |
| 07.05.2026 | $6.48 | -5.18% |
| 06.05.2026 | $6.83 | +5.68% |
| 05.05.2026 | $6.47 | +0.11% |
| 04.05.2026 | $6.46 | -4.47% |
| 03.05.2026 | $6.76 | -0.07% |
| 02.05.2026 | $6.77 | +5.51% |
| 01.05.2026 | $6.41 | +5.51% |
| 30.04.2026 | $6.08 | -0.20% |
| 29.04.2026 | $6.09 | -3.55% |
| 28.04.2026 | $6.31 | +0.70% |
| 27.04.2026 | $6.27 | +3.35% |
| 26.04.2026 | $6.07 | -0.67% |
| 25.04.2026 | $6.11 | -1.53% |
| 24.04.2026 | $6.20 | -6.12% |
| 23.04.2026 | $6.61 | -2.92% |
| 22.04.2026 | $6.81 | +0.64% |
| 21.04.2026 | $6.76 | +4.87% |
| 20.04.2026 | $6.45 | +4.34% |
| 19.04.2026 | $6.18 | +1.58% |
| 18.04.2026 | $6.08 | -4.64% |
| 17.04.2026 | $6.38 | +3.61% |
| 16.04.2026 | $6.16 | +7.30% |
| 15.04.2026 | $5.74 | +0.63% |
| 14.04.2026 | $5.70 | -7.90% |
| 13.04.2026 | $6.19 | +1.78% |
| 12.04.2026 | $6.08 | -6.62% |
| 11.04.2026 | $6.52 | +5.95% |
| 10.04.2026 | $6.15 | -23.38% |
| 09.04.2026 | $8.03 | -5.14% |
| 08.04.2026 | $8.46 | -4.48% |
| 07.04.2026 | $8.86 | +8.82% |
| 06.04.2026 | $8.14 | -3.35% |
| 05.04.2026 | $8.42 | +4.47% |
| 04.04.2026 | $8.06 | -2.20% |
| 03.04.2026 | $8.24 | +2.07% |
| 02.04.2026 | $8.08 | -12.00% |
| 01.04.2026 | $9.18 | +0.43% |
| 31.03.2026 | $9.14 | -1.17% |
| 30.03.2026 | $9.25 | +1.44% |
| 29.03.2026 | $9.11 | +2.13% |
| 28.03.2026 | $8.92 | +1.77% |
| 27.03.2026 | $8.77 | -10.53% |
| 26.03.2026 | $9.80 | -8.84% |
| 25.03.2026 | $10.75 | -0.24% |
| 24.03.2026 | $10.78 | +12.74% |
| 23.03.2026 | $9.56 | +2.09% |
| 22.03.2026 | $9.36 | -2.52% |
| 21.03.2026 | $9.61 | -2.69% |
| 20.03.2026 | $9.87 | +1.69% |
| 19.03.2026 | $9.71 | -1.15% |
| 18.03.2026 | $9.82 | -5.60% |
| 17.03.2026 | $10.40 | -3.68% |
| 16.03.2026 | $10.80 | +5.36% |
| 15.03.2026 | $10.25 | +14.61% |
| 14.03.2026 | $8.95 | +2.57% |
| 13.03.2026 | $8.72 | +11.28% |
| 12.03.2026 | $7.84 | +5.35% |
| 11.03.2026 | $7.44 | +1.38% |
| 10.03.2026 | $7.34 | +3.64% |
| 09.03.2026 | $7.08 | +8.51% |
| 08.03.2026 | $6.53 | +7.57% |
| 07.03.2026 | $6.07 | -1.54% |
| 06.03.2026 | $6.16 | -9.56% |
| 05.03.2026 | $6.81 | -0.03% |
| 04.03.2026 | $6.81 | +4.53% |
| 03.03.2026 | $6.52 | -0.99% |
| 02.03.2026 | $6.58 | +11.39% |
| 01.03.2026 | $5.91 | +2.59% |
| 28.02.2026 | $5.76 | +8.86% |
| 27.02.2026 | $5.29 | +1.87% |
| 26.02.2026 | $5.20 | +2.79% |
| 25.02.2026 | $5.06 | +8.36% |
| 24.02.2026 | $4.67 | -2.75% |
| 23.02.2026 | $4.80 | -4.08% |
| 22.02.2026 | $5.00 | -1.94% |
| 21.02.2026 | $5.10 | +3.03% |
| 20.02.2026 | $4.95 | -1.12% |
| 19.02.2026 | $5.01 | -3.25% |
| 18.02.2026 | $5.17 | -0.65% |
| 17.02.2026 | $5.21 | +0.97% |
| 16.02.2026 | $5.16 | +7.10% |
| 15.02.2026 | $4.82 | -5.72% |
| 14.02.2026 | $5.11 | +14.35% |
| 13.02.2026 | $4.47 | +11.62% |
| 12.02.2026 | $4.00 | +9.79% |
| 11.02.2026 | $3.65 | -6.13% |
| 10.02.2026 | $3.88 | -7.39% |
| 09.02.2026 | $4.19 | -1.69% |
| 08.02.2026 | $4.27 | -4.50% |
| 07.02.2026 | $4.47 | -2.43% |
| 06.02.2026 | $4.58 | +5.95% |
| 05.02.2026 | $4.32 | -17.53% |
| 04.02.2026 | $5.24 | -4.26% |
| 03.02.2026 | $5.47 | -5.53% |
| 02.02.2026 | $5.79 | +0.47% |
| 01.02.2026 | $5.76 | -6.32% |
| 31.01.2026 | $6.15 | -5.05% |
| 30.01.2026 | $6.48 | +5.62% |
| 29.01.2026 | $6.14 | -4.10% |
| 28.01.2026 | $6.40 | +2.38% |
| 27.01.2026 | $6.25 | +4.92% |
| 26.01.2026 | $5.96 | +4.92% |
| 25.01.2026 | $5.68 | -4.59% |
| 24.01.2026 | $5.95 | +3.10% |
| 23.01.2026 | $5.77 | -3.75% |
| 22.01.2026 | $6.00 | -1.96% |
| 21.01.2026 | $6.12 | +7.91% |
| 20.01.2026 | $5.67 | -4.74% |
| 19.01.2026 | $5.95 | -3.08% |
| 18.01.2026 | $6.14 | -1.76% |
| 17.01.2026 | $6.25 | +1.46% |
| 16.01.2026 | $6.16 | -1.25% |
| 15.01.2026 | $6.24 | -3.44% |
| 14.01.2026 | $6.46 | +14.58% |
| 13.01.2026 | $5.64 | +7.23% |
| 12.01.2026 | $5.26 | -6.19% |
| 11.01.2026 | $5.60 | +1.16% |
| 10.01.2026 | $5.54 | -0.14% |
| 09.01.2026 | $5.55 | +0.71% |
| 08.01.2026 | $5.51 | +5.38% |
| 07.01.2026 | $5.23 | -3.61% |
| 06.01.2026 | $5.42 | +5.59% |
| 05.01.2026 | $5.14 | +6.14% |
| 04.01.2026 | $4.84 | +8.38% |
| 03.01.2026 | $4.47 | +2.88% |
| 02.01.2026 | $4.34 | +11.00% |
| 01.01.2026 | $3.91 | +4.77% |
| 31.12.2025 | $3.73 | +1.14% |
| 30.12.2025 | $3.69 | +0.96% |
| 29.12.2025 | $3.66 | -0.25% |
| 28.12.2025 | $3.66 | -4.01% |
| 27.12.2025 | $3.82 | +6.59% |
| 26.12.2025 | $3.58 | -1.02% |
| 25.12.2025 | $3.62 | +5.79% |
| 24.12.2025 | $3.42 | +2.06% |
| 23.12.2025 | $3.35 | +0.78% |
| 22.12.2025 | $3.33 | +2.43% |
| 21.12.2025 | $3.25 | -2.17% |
| 20.12.2025 | $3.32 | -3.32% |
| 19.12.2025 | $3.43 | +3.44% |
| 18.12.2025 | $3.32 | -7.50% |
| 17.12.2025 | $3.59 | -7.91% |
| 16.12.2025 | $3.90 | -1.96% |
| 15.12.2025 | $3.97 | -5.56% |
| 14.12.2025 | $4.21 | -6.84% |
| 13.12.2025 | $4.52 | +0.27% |
| 12.12.2025 | $4.50 | +12.80% |
| 11.12.2025 | $3.99 | -0.67% |
| 10.12.2025 | $4.02 | -3.20% |
| 09.12.2025 | $4.15 | +0.51% |
| 08.12.2025 | $4.13 | +6.85% |
| 07.12.2025 | $3.87 | -0.51% |
| 06.12.2025 | $3.89 | +2.07% |
| 05.12.2025 | $3.81 | -6.60% |
| 04.12.2025 | $4.08 | +2.95% |
| 03.12.2025 | $3.96 | +4.79% |
| 02.12.2025 | $3.78 | +3.88% |
| 01.12.2025 | $3.64 | -13.93% |
| 30.11.2025 | $4.23 | +2.05% |
| 29.11.2025 | $4.14 | +0.51% |
| 28.11.2025 | $4.12 | +0.68% |
| 27.11.2025 | $4.09 | -5.34% |
| 26.11.2025 | $4.32 | +8.13% |
| 25.11.2025 | $4.00 | +0.30% |
| 24.11.2025 | $3.99 | -1.82% |
| 23.11.2025 | $4.06 | +11.90% |
| 22.11.2025 | $3.63 | -6.49% |
| 21.11.2025 | $3.88 | -11.23% |
| 20.11.2025 | $4.37 | -5.92% |
| 19.11.2025 | $4.65 | +0.26% |
| 18.11.2025 | $4.64 | +6.21% |
| 17.11.2025 | $4.36 | -2.22% |
| 16.11.2025 | $4.46 | -7.41% |
| 15.11.2025 | $4.82 | +0.90% |
| 14.11.2025 | $4.78 | -2.17% |
| 13.11.2025 | $4.88 | +0.39% |
| 12.11.2025 | $4.86 | -8.74% |
| 11.11.2025 | $5.33 | -8.31% |
| 10.11.2025 | $5.81 | -3.52% |
| 09.11.2025 | $6.03 | +9.33% |
| 08.11.2025 | $5.51 | -9.83% |
| 07.11.2025 | $6.11 | -6.94% |
| 06.11.2025 | $6.57 | -2.20% |