Lịch sử giá SN75

Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum SN75 terbanyak. Menunjukkan 365 hari terakhir.

Pulangan bulanan SN75

Tahun	Jan	Feb	Mac	Apr	Mei	Jun	Jul	Ogos	Sep	Okt	Nov	Dis	Setahun penuh
2026	+65%	-6.4%	+59%	-33%	-12%	-30%	-20%	+38%	+19%	-9.8%	-5.7%	—	+12%
2025	—	—	—	—	—	—	—	—	—	—	-47%	-12%	-53%

Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.

Muat turun sejarah penuh (CSV, buka dalam Excel)

Tarikh	Buka	Tertinggi	Terendah	Tutup	Volum	Perubahan
03/11/2026	$4.17	$4.29	$4.13	$4.22	$7.98K	+1.10%
02/11/2026	$4.32	$4.32	$4.14	$4.17	$7.34K	-3.45%
01/11/2026	$4.47	$4.48	$4.30	$4.32	$6.57K	-3.36%
31/10/2026	$4.35	$4.51	$4.32	$4.47	$6.05K	+2.83%
30/10/2026	$4.32	$4.39	$4.21	$4.33	$24.45K	+0.07%
29/10/2026	$4.62	$4.69	$4.29	$4.29	$48.46K	-7.02%
28/10/2026	$4.52	$4.66	$4.50	$4.62	$12.77K	+2.06%
27/10/2026	$4.55	$4.58	$4.42	$4.52	$11.96K	-0.46%
26/10/2026	$4.58	$4.68	$4.55	$4.55	$17.67K	-0.70%
25/10/2026	$4.42	$4.63	$4.39	$4.58	$13.13K	+3.60%
24/10/2026	$4.43	$4.43	$4.32	$4.42	$16.65K	-0.27%
23/10/2026	$4.47	$4.55	$4.38	$4.43	$15.67K	-0.94%
22/10/2026	$4.73	$4.73	$4.39	$4.47	$17.01K	-5.41%
21/10/2026	$4.80	$4.85	$4.72	$4.73	$19.78K	-1.54%
20/10/2026	$4.89	$4.98	$4.75	$4.80	$16.24K	-1.88%
19/10/2026	$4.83	$5.03	$4.83	$4.89	$8.89K	+1.33%
18/10/2026	$4.98	$5.02	$4.57	$4.80	$201.42K	-3.62%
17/10/2026	$5.00	$5.18	$4.94	$4.97	$87.20K	-0.50%
16/10/2026	$4.86	$5.18	$4.86	$5.00	$61.32K	+2.88%
15/10/2026	$4.65	$4.95	$4.43	$4.86	$43.10K	+4.49%
14/10/2026	$4.85	$4.88	$4.54	$4.62	$28.49K	-4.76%
13/10/2026	$4.76	$4.88	$4.51	$4.85	$32.99K	+1.91%
12/10/2026	$5.08	$5.23	$4.76	$4.82	$24.28K	-5.12%
11/10/2026	$5.11	$5.12	$4.24	$5.07	$72.94K	-0.70%
10/10/2026	$4.68	$5.50	$4.68	$5.09	$66.48K	+8.63%
09/10/2026	$4.33	$4.71	$4.30	$4.68	$59.06K	+8.23%
08/10/2026	$4.60	$4.64	$4.11	$4.33	$96.28K	-5.92%
07/10/2026	$4.85	$4.86	$4.50	$4.60	$40.63K	-5.20%
06/10/2026	$4.93	$4.94	$4.70	$4.85	$4.82K	-1.68%
05/10/2026	$4.89	$5.03	$4.72	$4.93	$4.28K	+0.92%
04/10/2026	$4.98	$80.00	$4.79	$4.86	$9.25K	-2.39%
03/10/2026	$4.80	$5.03	$4.72	$4.98	$4.90K	+3.66%
02/10/2026	$4.93	$5.07	$4.69	$4.79	$5.79K	-2.74%
01/10/2026	$4.95	$5.04	$4.88	$4.95	$1.32K	+0.00%
30/09/2026	$4.94	$5.05	$2.11	$4.93	$13.34K	-0.28%
29/09/2026	$5.05	$5.37	$4.94	$4.99	$9.70K	-1.37%
28/09/2026	$5.45	$5.45	$4.88	$5.05	$12.06K	-7.18%
27/09/2026	$5.40	$5.74	$5.40	$5.45	$4.69K	+0.91%
26/09/2026	$5.54	$5.88	$5.28	$5.40	$9.39K	-2.58%
25/09/2026	$5.13	$5.57	$5.01	$5.54	$8.07K	+7.96%
24/09/2026	$5.02	$5.24	$4.96	$5.10	$5.33K	+1.71%
23/09/2026	$5.23	$5.34	$4.82	$5.02	$4.92K	-4.15%
22/09/2026	$5.08	$5.45	$5.01	$5.27	$17.87K	+3.76%
21/09/2026	$4.20	$4.93	$4.15	$4.93	$9.12K	+17.39%
20/09/2026	$4.21	$4.23	$3.97	$4.19	$4.39K	-0.48%
19/09/2026	$4.00	$4.31	$4.00	$4.22	$848.58	+5.40%
18/09/2026	$3.72	$4.05	$3.72	$3.98	$3.06K	+6.80%
17/09/2026	$3.80	$3.81	$3.69	$3.74	$810.51	-1.60%
16/09/2026	$3.69	$3.70	$3.62	$3.69	$1.35K	+0.14%
15/09/2026	$3.94	$3.96	$3.63	$3.73	$5.73K	-5.53%
14/09/2026	$4.02	$4.08	$3.88	$3.97	$4.33K	-1.27%
13/09/2026	$3.97	$4.16	$3.97	$4.06	$3.84K	+2.35%
12/09/2026	$4.18	$4.19	$3.94	$3.97	$3.50K	-5.08%
11/09/2026	$4.46	$4.50	$4.09	$4.16	$8.82K	-6.88%
10/09/2026	$4.70	$4.81	$4.46	$4.46	$5.34K	-4.92%
09/09/2026	$4.74	$4.93	$4.70	$4.72	$980.10	-0.51%
08/09/2026	$4.67	$4.93	$4.57	$4.72	$4.77K	+0.96%
07/09/2026	$4.83	$5.68	$4.61	$4.67	$4.72K	-3.25%
06/09/2026	$4.23	$4.71	$4.19	$4.71	$2.73K	+11.48%
05/09/2026	$3.94	$4.32	$3.94	$4.19	$3.81K	+6.37%
04/09/2026	$4.17	$4.17	$3.92	$3.94	$1.94K	-5.40%
03/09/2026	$3.88	$4.21	$3.85	$4.12	$2.33K	+6.37%
02/09/2026	$3.93	$3.94	$3.83	$3.85	$777.25	-1.88%
01/09/2026	$4.13	$4.15	$3.95	$3.97	$823.18	-3.87%
31/08/2026	$4.00	$4.13	$3.99	$4.13	$706.95	+3.15%
30/08/2026	$4.13	$4.25	$3.98	$3.98	$3.68K	-3.80%
29/08/2026	$4.25	$4.27	$4.11	$4.13	$1.11K	-2.78%
28/08/2026	$4.58	$4.61	$4.21	$4.25	$3.26K	-7.23%
27/08/2026	$4.23	$4.61	$4.23	$4.61	$2.62K	+9.08%
26/08/2026	$4.18	$4.32	$4.09	$4.20	$2.00K	+0.60%
25/08/2026	$4.26	$4.43	$4.17	$4.17	$924.69	-2.21%
24/08/2026	$4.41	$4.41	$4.25	$4.29	$1.16K	-2.81%
23/08/2026	$3.94	$4.48	$3.91	$4.39	$3.96K	+11.58%
22/08/2026	$4.07	$4.32	$3.88	$3.90	$6.46K	-4.30%
21/08/2026	$4.12	$4.17	$3.97	$4.09	$3.77K	-0.63%
20/08/2026	$4.08	$4.34	$4.01	$4.12	$3.80K	+0.83%
19/08/2026	$3.88	$4.19	$3.79	$4.06	$5.91K	+4.75%
18/08/2026	$3.80	$3.90	$3.70	$3.90	$3.14K	+2.64%
17/08/2026	$3.71	$3.80	$3.68	$3.79	$2.91K	+2.38%
16/08/2026	$3.77	$3.80	$3.68	$3.68	$830.19	-2.39%
15/08/2026	$3.74	$3.81	$3.73	$3.77	$2.84K	+0.88%
14/08/2026	$4.05	$4.08	$3.72	$3.76	$7.85K	-7.28%
13/08/2026	$3.81	$4.08	$3.75	$4.04	$3.17K	+6.20%
12/08/2026	$3.80	$3.98	$3.80	$3.87	$2.53K	+1.71%
11/08/2026	$3.74	$3.90	$3.72	$3.80	$5.60K	+1.58%
10/08/2026	$3.90	$4.29	$3.45	$3.72	$13.86K	-4.59%
09/08/2026	$3.84	$4.07	$3.70	$3.88	$6.35K	+0.94%
08/08/2026	$3.71	$120.00	$3.68	$3.70	$14.39K	-0.22%
07/08/2026	$3.72	$3.84	$3.59	$3.71	$3.15K	-0.27%
06/08/2026	$3.48	$3.74	$3.44	$3.74	$2.53K	+7.65%
05/08/2026	$3.20	$3.58	$3.20	$3.48	$2.91K	+8.56%
04/08/2026	$3.20	$3.55	$2.30	$3.51	$4.87K	+9.76%
03/08/2026	$3.26	$3.26	$3.18	$3.18	$1.62K	-2.58%
02/08/2026	$3.26	$3.40	$3.25	$3.29	$1.92K	+0.70%
01/08/2026	$3.00	$3.28	$2.97	$3.26	$6.61K	+8.71%
31/07/2026	$3.02	$3.04	$2.97	$3.00	$480.29	-0.70%
30/07/2026	$3.02	$3.05	$3.00	$3.04	$268.60	+0.66%
29/07/2026	$2.93	$3.04	$2.93	$3.02	$3.76K	+2.97%
28/07/2026	$2.91	$2.92	$2.82	$2.92	$3.59K	+0.45%
27/07/2026	$2.99	$3.01	$2.88	$2.91	$2.73K	-2.77%
26/07/2026	$2.87	$3.02	$2.87	$2.99	$4.47K	+4.18%
25/07/2026	$2.88	$2.90	$2.85	$2.86	$1.42K	-0.83%
24/07/2026	$3.01	$3.01	$2.89	$2.89	$2.58K	-3.86%
23/07/2026	$3.14	$3.14	$3.00	$3.02	$849.60	-3.88%
22/07/2026	$3.15	$3.31	$3.01	$3.13	$2.94K	-0.57%
21/07/2026	$3.10	$3.17	$3.09	$3.16	$3.50K	+2.16%
20/07/2026	$3.07	$3.10	$3.07	$3.10	$492.76	+0.91%
19/07/2026	$3.07	$3.09	$3.02	$3.07	$1.41K	+0.16%
18/07/2026	$3.05	$3.09	$3.00	$3.09	$370.94	+1.31%
17/07/2026	$3.01	$3.05	$3.01	$3.03	$488.65	+0.50%
16/07/2026	$3.24	$3.25	$3.00	$3.01	$3.94K	-7.12%
15/07/2026	$3.31	$3.31	$3.22	$3.22	$3.03K	-2.69%
14/07/2026	$3.30	$3.78	$3.22	$3.30	$49.49K	-0.09%
13/07/2026	$3.43	$3.46	$3.17	$3.21	$4.33K	-6.42%
12/07/2026	$3.47	$3.50	$3.41	$3.43	$2.41K	-1.15%
11/07/2026	$3.50	$3.54	$3.47	$3.47	$1.11K	-1.00%
10/07/2026	$3.59	$3.60	$3.50	$3.50	$1.93K	-2.50%
09/07/2026	$3.41	$3.59	$3.41	$3.59	$2.47K	+5.52%
08/07/2026	$3.60	$3.60	$3.41	$3.41	$3.66K	-5.42%
07/07/2026	$3.66	$3.67	$3.57	$3.60	$4.58K	-1.67%
06/07/2026	$3.74	$3.75	$3.53	$3.66	$4.62K	-2.09%
05/07/2026	$3.78	$3.80	$3.64	$3.74	$9.26K	-0.98%
04/07/2026	$3.80	$3.80	$3.74	$3.78	$14.69K	-0.61%
03/07/2026	$3.64	$3.83	$3.61	$3.80	$15.91K	+4.54%
02/07/2026	$3.67	$3.90	$3.61	$3.64	$19.27K	-0.90%
01/07/2026	$3.76	$3.78	$3.57	$3.67	$18.90K	-2.37%
30/06/2026	$3.81	$3.83	$3.74	$3.76	$15.75K	-1.34%
29/06/2026	$3.49	$3.88	$3.44	$3.81	$20.45K	+9.24%
28/06/2026	$3.56	$3.56	$3.44	$3.49	$14.97K	-1.94%
27/06/2026	$3.76	$3.78	$3.54	$3.56	$19.32K	-5.55%
26/06/2026	$3.78	$3.82	$3.65	$3.76	$22.83K	-0.50%
25/06/2026	$4.01	$4.04	$3.75	$3.78	$12.27K	-5.68%
24/06/2026	$3.99	$4.14	$3.87	$4.01	$5.63K	+0.60%
23/06/2026	$3.84	$4.05	$3.83	$3.99	$14.77K	+3.72%
22/06/2026	$3.82	$3.88	$3.73	$3.84	$13.50K	+0.73%
21/06/2026	$3.86	$3.99	$3.82	$3.82	$5.26K	-1.06%
20/06/2026	$3.81	$3.90	$3.75	$3.86	$5.85K	+1.21%
19/06/2026	$3.93	$3.95	$3.72	$3.81	$5.58K	-2.98%
18/06/2026	$4.18	$4.20	$3.93	$3.93	$6.11K	-5.92%
17/06/2026	$4.29	$4.37	$4.11	$4.18	$6.34K	-2.66%
16/06/2026	$4.44	$4.51	$4.22	$4.29	$4.24K	-3.49%
15/06/2026	$4.62	$4.82	$4.44	$4.44	$9.93K	-3.87%
14/06/2026	$4.59	$4.85	$4.52	$4.62	$8.01K	+0.72%
13/06/2026	$3.71	$4.76	$3.71	$4.59	$18.45K	+23.65%
12/06/2026	$3.76	$3.76	$3.67	$3.71	$1.71K	-1.28%
11/06/2026	$3.70	$3.80	$3.66	$3.76	$2.61K	+1.62%
10/06/2026	$3.81	$3.93	$3.70	$3.70	$3.99K	-2.86%
09/06/2026	$4.07	$4.07	$3.81	$3.81	$2.91K	-6.30%
08/06/2026	$4.11	$4.16	$3.98	$4.07	$2.96K	-1.09%
07/06/2026	$3.72	$4.11	$3.72	$4.11	$6.18K	+10.39%
06/06/2026	$3.75	$3.79	$3.60	$3.72	$4.10K	-0.80%
05/06/2026	$4.19	$4.21	$3.65	$3.75	$10.37K	-10.43%
04/06/2026	$4.63	$4.63	$4.17	$4.19	$8.38K	-9.52%
03/06/2026	$4.63	$4.79	$4.54	$4.63	$14.90K	+0.06%
02/06/2026	$5.22	$5.24	$4.60	$4.63	$18.54K	-11.34%
01/06/2026	$5.38	$5.41	$5.18	$5.22	$15.07K	-2.88%
31/05/2026	$5.45	$5.53	$5.38	$5.38	$15.03K	-1.32%
30/05/2026	$5.31	$5.46	$5.24	$5.45	$16.12K	+2.62%
29/05/2026	$5.63	$5.64	$5.22	$5.31	$20.13K	-5.65%
28/05/2026	$5.91	$5.93	$5.51	$5.63	$19.63K	-4.77%
27/05/2026	$6.04	$6.16	$5.89	$5.91	$19.46K	-2.20%
26/05/2026	$6.01	$6.32	$5.91	$6.04	$20.70K	+0.58%
25/05/2026	$6.00	$6.06	$5.96	$6.01	$15.95K	+0.12%
24/05/2026	$6.22	$6.24	$5.94	$6.00	$17.12K	-3.58%
23/05/2026	$5.90	$6.32	$5.67	$6.22	$22.40K	+5.46%
22/05/2026	$6.00	$6.35	$5.90	$5.90	$21.78K	-1.60%
21/05/2026	$5.74	$6.11	$5.73	$6.00	$16.02K	+4.50%
20/05/2026	$5.57	$5.86	$5.51	$5.74	$17.26K	+2.98%
19/05/2026	$5.87	$5.89	$5.56	$5.57	$16.66K	-5.14%
18/05/2026	$6.09	$6.10	$5.78	$5.87	$17.58K	-3.56%
17/05/2026	$6.23	$6.26	$6.07	$6.09	$17.94K	-2.23%
16/05/2026	$6.53	$6.57	$6.15	$6.23	$19.20K	-4.64%
15/05/2026	$7.54	$7.57	$6.52	$6.53	$20.69K	-13.36%
14/05/2026	$7.31	$7.68	$7.10	$7.54	$18.54K	+3.15%
13/05/2026	$6.97	$7.32	$6.92	$7.31	$18.19K	+4.92%
12/05/2026	$7.17	$7.17	$6.87	$6.97	$19.45K	-2.84%
11/05/2026	$7.38	$7.38	$7.13	$7.17	$18.13K	-2.83%
10/05/2026	$6.84	$7.44	$6.82	$7.38	$18.50K	+7.89%
09/05/2026	$6.75	$6.86	$6.70	$6.84	$15.77K	+1.32%
08/05/2026	$6.48	$6.81	$6.48	$6.75	$18.09K	+4.21%
07/05/2026	$6.83	$6.83	$6.40	$6.48	$19.52K	-5.18%
06/05/2026	$6.47	$7.10	$6.19	$6.83	$25.43K	+5.68%
05/05/2026	$6.46	$6.57	$6.27	$6.47	$20.46K	+0.11%
04/05/2026	$6.76	$6.77	$6.30	$6.46	$17.79K	-4.47%
03/05/2026	$6.77	$6.81	$6.71	$6.76	$17.33K	-0.07%
02/05/2026	$6.41	$6.78	$6.39	$6.77	$18.53K	+5.51%
01/05/2026	$6.08	$6.43	$6.07	$6.41	$17.46K	+5.51%
30/04/2026	$6.09	$6.11	$5.99	$6.08	$16.87K	-0.20%
29/04/2026	$6.31	$6.42	$6.08	$6.09	$17.44K	-3.55%
28/04/2026	$6.27	$6.40	$6.16	$6.31	$17.56K	+0.70%
27/04/2026	$6.07	$6.27	$6.05	$6.27	$15.97K	+3.35%
26/04/2026	$6.11	$6.11	$6.02	$6.07	$15.95K	-0.67%
25/04/2026	$6.20	$6.22	$6.07	$6.11	$17.66K	-1.53%
24/04/2026	$6.61	$6.67	$6.20	$6.20	$20.10K	-6.12%
23/04/2026	$6.81	$6.85	$6.48	$6.61	$19.33K	-2.92%
22/04/2026	$6.76	$6.87	$6.61	$6.81	$19.51K	+0.64%
21/04/2026	$6.45	$6.76	$6.42	$6.76	$19.61K	+4.87%
20/04/2026	$6.18	$6.46	$6.17	$6.45	$18.85K	+4.34%
19/04/2026	$6.08	$6.28	$5.98	$6.18	$18.92K	+1.58%
18/04/2026	$6.38	$6.39	$6.05	$6.08	$18.94K	-4.64%
17/04/2026	$6.16	$6.52	$6.12	$6.38	$24.34K	+3.61%
16/04/2026	$5.74	$6.17	$5.70	$6.16	$21.38K	+7.30%
15/04/2026	$5.70	$5.99	$5.70	$5.74	$17.08K	+0.63%
14/04/2026	$6.19	$6.22	$5.70	$5.70	$15.46K	-7.90%
13/04/2026	$6.08	$6.38	$6.01	$6.19	$15.36K	+1.78%
12/04/2026	$6.52	$6.52	$6.05	$6.08	$14.78K	-6.62%
11/04/2026	$6.15	$6.59	$6.03	$6.52	$16.61K	+5.95%
10/04/2026	$8.03	$8.03	$6.08	$6.15	$28.13K	-23.38%
09/04/2026	$8.46	$8.75	$7.99	$8.03	$17.71K	-5.14%
08/04/2026	$8.86	$9.23	$8.41	$8.46	$19.50K	-4.48%
07/04/2026	$8.14	$8.86	$8.13	$8.86	$16.67K	+8.82%
06/04/2026	$8.42	$8.85	$8.14	$8.14	$18.61K	-3.35%
05/04/2026	$8.06	$8.46	$7.98	$8.42	$16.71K	+4.47%
04/04/2026	$8.24	$8.24	$8.03	$8.06	$17.27K	-2.20%
03/04/2026	$8.08	$8.24	$7.63	$8.24	$21.57K	+2.07%
02/04/2026	$9.18	$9.36	$7.94	$8.08	$20.87K	-12.00%
01/04/2026	$9.14	$9.55	$8.91	$9.18	$19.37K	+0.43%
31/03/2026	$9.25	$9.37	$8.98	$9.14	$16.31K	-1.17%
30/03/2026	$9.11	$9.77	$9.01	$9.25	$21.83K	+1.44%
29/03/2026	$8.92	$9.38	$8.88	$9.11	$18.29K	+2.13%
28/03/2026	$8.77	$9.01	$8.66	$8.92	$18.19K	+1.77%
27/03/2026	$9.80	$9.85	$8.71	$8.77	$23.70K	-10.53%
26/03/2026	$10.75	$11.11	$9.75	$9.80	$25.00K	-8.84%
25/03/2026	$10.78	$11.72	$10.48	$10.75	$30.43K	-0.24%
24/03/2026	$9.56	$10.98	$9.51	$10.78	$28.48K	+12.74%
23/03/2026	$9.36	$9.83	$9.32	$9.56	$22.26K	+2.09%
22/03/2026	$9.61	$9.96	$9.32	$9.36	$18.72K	-2.52%
21/03/2026	$9.87	$10.03	$9.61	$9.61	$18.64K	-2.69%
20/03/2026	$9.71	$10.74	$9.67	$9.87	$32.74K	+1.69%
19/03/2026	$9.82	$9.87	$8.63	$9.71	$26.40K	-1.15%
18/03/2026	$10.40	$10.52	$9.71	$9.82	$20.59K	-5.60%
17/03/2026	$10.80	$11.22	$10.37	$10.40	$21.84K	-3.68%
16/03/2026	$10.25	$10.80	$8.95	$10.80	$29.81K	+5.36%
15/03/2026	$8.95	$10.50	$8.95	$10.25	$38.99K	+14.61%
14/03/2026	$8.72	$8.97	$8.40	$8.95	$17.34K	+2.57%
13/03/2026	$7.84	$8.91	$7.80	$8.72	$22.76K	+11.28%
12/03/2026	$7.44	$7.97	$7.35	$7.84	$19.30K	+5.35%
11/03/2026	$7.34	$7.48	$7.18	$7.44	$14.60K	+1.38%
10/03/2026	$7.08	$7.53	$7.04	$7.34	$16.39K	+3.64%
09/03/2026	$6.53	$7.15	$6.49	$7.08	$16.42K	+8.51%
08/03/2026	$6.07	$6.62	$6.03	$6.53	$15.16K	+7.57%
07/03/2026	$6.16	$6.62	$6.03	$6.07	$19.31K	-1.54%
06/03/2026	$6.81	$6.81	$6.16	$6.16	$19.01K	-9.56%
05/03/2026	$6.81	$7.04	$6.68	$6.81	$18.03K	-0.03%
04/03/2026	$6.52	$6.96	$6.18	$6.81	$21.35K	+4.53%
03/03/2026	$6.58	$6.62	$6.21	$6.52	$17.95K	-0.99%
02/03/2026	$5.91	$6.64	$5.91	$6.58	$19.61K	+11.39%
01/03/2026	$5.76	$5.95	$5.71	$5.91	$15.42K	+2.59%
28/02/2026	$5.29	$5.76	$5.14	$5.76	$20.65K	+8.86%
27/02/2026	$5.20	$5.43	$4.93	$5.29	$16.54K	+1.87%
26/02/2026	$5.06	$5.39	$5.04	$5.20	$11.87K	+2.79%
25/02/2026	$4.67	$5.25	$4.62	$5.06	$12.99K	+8.36%
24/02/2026	$4.80	$4.84	$4.61	$4.67	$10.72K	-2.75%
23/02/2026	$5.00	$5.02	$4.74	$4.80	$11.22K	-4.08%
22/02/2026	$5.10	$5.11	$4.95	$5.00	$9.25K	-1.94%
21/02/2026	$4.95	$5.11	$4.91	$5.10	$10.96K	+3.03%
20/02/2026	$5.01	$5.03	$4.81	$4.95	$10.55K	-1.12%
19/02/2026	$5.17	$5.40	$4.86	$5.01	$13.12K	-3.25%
18/02/2026	$5.21	$5.36	$5.11	$5.17	$12.11K	-0.65%
17/02/2026	$5.16	$5.29	$4.94	$5.21	$14.29K	+0.97%
16/02/2026	$4.82	$5.36	$4.79	$5.16	$17.04K	+7.10%
15/02/2026	$5.11	$5.14	$4.78	$4.82	$12.59K	-5.72%
14/02/2026	$4.47	$5.19	$4.44	$5.11	$15.38K	+14.35%
13/02/2026	$4.00	$4.49	$3.87	$4.47	$13.76K	+11.62%
12/02/2026	$3.65	$4.26	$3.63	$4.00	$16.38K	+9.79%
11/02/2026	$3.88	$3.92	$3.61	$3.65	$13.24K	-6.13%
10/02/2026	$4.19	$4.20	$3.84	$3.88	$12.27K	-7.39%
09/02/2026	$4.27	$4.31	$4.08	$4.19	$11.86K	-1.69%
08/02/2026	$4.47	$4.52	$4.27	$4.27	$13.84K	-4.50%
07/02/2026	$4.58	$4.59	$4.30	$4.47	$13.56K	-2.43%
06/02/2026	$4.32	$4.66	$3.98	$4.58	$17.52K	+5.95%
05/02/2026	$5.24	$5.26	$4.27	$4.32	$17.81K	-17.53%
04/02/2026	$5.47	$5.59	$5.10	$5.24	$17.75K	-4.26%
03/02/2026	$5.79	$5.92	$5.08	$5.47	$17.70K	-5.53%
02/02/2026	$5.76	$6.26	$5.57	$5.79	$15.34K	+0.47%
01/02/2026	$6.15	$6.22	$5.73	$5.76	$10.81K	-6.32%
31/01/2026	$6.48	$6.56	$5.72	$6.15	$14.18K	-5.05%
30/01/2026	$6.14	$6.54	$6.10	$6.48	$15.41K	+5.62%
29/01/2026	$6.40	$6.44	$6.06	$6.14	$18.07K	-4.10%
28/01/2026	$6.25	$6.52	$6.21	$6.40	$20.97K	+2.38%
27/01/2026	$5.96	$6.25	$5.86	$6.25	$17.44K	+4.92%
26/01/2026	$5.68	$6.01	$5.65	$5.96	$13.75K	+4.92%
25/01/2026	$5.95	$6.01	$5.62	$5.68	$11.08K	-4.59%
24/01/2026	$5.77	$5.98	$5.74	$5.95	$6.72K	+3.10%
23/01/2026	$6.00	$6.03	$5.74	$5.77	$3.29K	-3.75%
22/01/2026	$6.12	$6.16	$5.98	$6.00	$989.84	-1.96%
21/01/2026	$5.67	$6.12	$5.67	$6.12	$5.62K	+7.91%
20/01/2026	$5.95	$5.96	$5.67	$5.67	$1.17K	-4.74%
19/01/2026	$6.14	$6.14	$5.78	$5.95	$14.73K	-3.08%
18/01/2026	$6.25	$6.26	$6.14	$6.14	$507.01	-1.76%
17/01/2026	$6.16	$6.25	$6.16	$6.25	$376.62	+1.46%
16/01/2026	$6.24	$6.24	$6.06	$6.16	$841.60	-1.25%
15/01/2026	$6.46	$6.46	$6.12	$6.24	$2.62K	-3.44%
14/01/2026	$5.64	$6.46	$5.64	$6.46	$3.53K	+14.58%
13/01/2026	$5.26	$5.64	$5.26	$5.64	$1.63K	+7.23%
12/01/2026	$5.60	$5.60	$5.21	$5.26	$1.75K	-6.19%
11/01/2026	$5.54	$5.60	$5.52	$5.60	$398.00	+1.16%
10/01/2026	$5.55	$5.55	$5.54	$5.54	$3.05	-0.14%
09/01/2026	$5.51	$5.60	$5.45	$5.55	$920.80	+0.71%
08/01/2026	$5.23	$5.70	$5.21	$5.51	$3.99K	+5.38%
07/01/2026	$5.42	$5.42	$5.20	$5.23	$1.34K	-3.61%
06/01/2026	$5.14	$5.53	$5.10	$5.42	$9.87K	+5.59%
05/01/2026	$4.84	$5.14	$4.84	$5.14	$2.04K	+6.14%
04/01/2026	$4.47	$4.84	$4.47	$4.84	$1.95K	+8.38%
03/01/2026	$4.34	$4.48	$4.34	$4.47	$1.80K	+2.88%
02/01/2026	$3.91	$4.34	$3.91	$4.34	$2.35K	+11.00%
01/01/2026	$3.73	$3.91	$3.73	$3.91	$962.63	+4.77%
31/12/2025	$3.69	$3.73	$3.67	$3.73	$223.30	+1.14%
30/12/2025	$3.66	$3.69	$3.65	$3.69	$181.16	+0.96%
29/12/2025	$3.66	$3.74	$3.66	$3.66	$738.30	-0.25%
28/12/2025	$3.82	$3.82	$3.65	$3.66	$961.55	-4.01%
27/12/2025	$3.58	$3.82	$3.58	$3.82	$2.37K	+6.59%
26/12/2025	$3.62	$3.66	$3.54	$3.58	$872.76	-1.02%
25/12/2025	$3.42	$3.65	$3.42	$3.62	$1.39K	+5.79%
24/12/2025	$3.35	$3.46	$3.28	$3.42	$2.06K	+2.06%
23/12/2025	$3.33	$3.35	$3.26	$3.35	$870.22	+0.78%
22/12/2025	$3.25	$3.37	$3.25	$3.33	$1.31K	+2.43%
21/12/2025	$3.32	$3.32	$3.22	$3.25	$583.40	-2.17%
20/12/2025	$3.43	$3.43	$3.23	$3.32	$2.77K	-3.32%
19/12/2025	$3.32	$3.45	$3.30	$3.43	$2.10K	+3.44%
18/12/2025	$3.59	$3.59	$3.32	$3.32	$2.41K	-7.50%
17/12/2025	$3.90	$3.90	$3.59	$3.59	$2.35K	-7.91%
16/12/2025	$3.97	$3.97	$3.87	$3.90	$1.10K	-1.96%
15/12/2025	$4.21	$4.29	$3.97	$3.97	$1.83K	-5.56%
14/12/2025	$4.52	$4.52	$4.21	$4.21	$1.61K	-6.84%
13/12/2025	$4.50	$4.55	$4.48	$4.52	$2.19K	+0.27%
12/12/2025	$3.99	$4.50	$3.99	$4.50	$6.02K	+12.80%
11/12/2025	$4.02	$4.02	$3.82	$3.99	$1.87K	-0.67%
10/12/2025	$4.15	$4.17	$4.02	$4.02	$1.15K	-3.20%
09/12/2025	$4.13	$4.26	$4.12	$4.15	$1.00K	+0.51%
08/12/2025	$3.87	$4.23	$3.87	$4.13	$1.94K	+6.85%
07/12/2025	$3.89	$3.99	$3.80	$3.87	$2.56K	-0.51%
06/12/2025	$3.81	$3.89	$3.81	$3.89	$292.78	+2.07%
05/12/2025	$4.08	$4.08	$3.81	$3.81	$1.09K	-6.60%
04/12/2025	$3.96	$4.22	$3.96	$4.08	$2.86K	+2.95%
03/12/2025	$3.78	$3.96	$3.76	$3.96	$1.24K	+4.79%
02/12/2025	$3.64	$3.95	$3.58	$3.78	$2.58K	+3.88%
01/12/2025	$4.23	$4.23	$3.59	$3.64	$2.95K	-13.93%
30/11/2025	$4.14	$4.40	$4.06	$4.23	$2.49K	+2.05%
29/11/2025	$4.12	$4.14	$4.02	$4.14	$1.62K	+0.51%
28/11/2025	$4.09	$4.18	$4.08	$4.12	$1.09K	+0.68%
27/11/2025	$4.32	$4.32	$4.09	$4.09	$2.15K	-5.34%
26/11/2025	$4.00	$4.32	$3.97	$4.32	$2.87K	+8.13%
25/11/2025	$3.99	$4.00	$3.88	$4.00	$1.74K	+0.30%
24/11/2025	$4.06	$4.08	$3.82	$3.99	$5.87K	-1.82%
23/11/2025	$3.63	$4.06	$3.63	$4.06	$2.70K	+11.90%
22/11/2025	$3.88	$3.91	$3.63	$3.63	$2.10K	-6.49%
21/11/2025	$4.37	$4.37	$3.76	$3.88	$5.74K	-11.23%
20/11/2025	$4.65	$4.70	$4.31	$4.37	$2.04K	-5.92%
19/11/2025	$4.64	$4.78	$4.44	$4.65	$3.76K	+0.26%
18/11/2025	$4.36	$4.65	$4.36	$4.64	$1.93K	+6.21%
17/11/2025	$4.46	$4.60	$4.36	$4.36	$2.66K	-2.22%
16/11/2025	$4.82	$4.82	$4.42	$4.46	$3.72K	-7.41%
15/11/2025	$4.78	$4.93	$4.78	$4.82	$12.78K	+0.90%
14/11/2025	$4.88	$4.93	$4.57	$4.78	$2.67K	-2.17%
13/11/2025	$4.86	$5.13	$4.86	$4.88	$3.46K	+0.39%
12/11/2025	$5.33	$5.34	$4.86	$4.86	$2.47K	-8.74%
11/11/2025	$5.81	$5.90	$5.33	$5.33	$4.67K	-8.31%
10/11/2025	$6.03	$6.07	$5.75	$5.81	$4.84K	-3.52%
09/11/2025	$5.51	$6.13	$5.43	$6.03	$3.42K	+9.33%
08/11/2025	$6.11	$6.11	$5.50	$5.51	$3.53K	-9.83%
07/11/2025	$6.57	$6.57	$5.57	$6.11	$21.79K	-6.94%
06/11/2025	$6.72	$6.75	$6.52	$6.57	$2.35K	-2.20%
05/11/2025	$6.74	$7.18	$6.22	$6.72	$14.74K	-0.33%
04/11/2025	$8.04	$8.04	$6.49	$6.74	$9.63K	-16.20%

Lịch sử giá SN75

Pulangan bulanan SN75

Tetapan

Koin

Pasaran

Derivatif

DeFi & DEX

Bursa

Alat

Berita