スマホでスキャンしてアプリを入手Lịch sử giá SN75
日次の始値・高値・安値・終値・出来高（UTC）。SN75の出来高が最も多い取引所から取得。直近365日を表示。
月別リターン SN75
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +65% | -6.4% | +59% | -33% | -12% | -30% | -20% | +38% | +19% | -9.8% | -6.4% | — | +11% |
| 2025 | — | — | — | — | — | — | — | — | — | — | -47% | -12% | -53% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/04 | $4.18 | +1.43% |
| 2026/11/03 | $4.13 | -1.06% |
| 2026/11/02 | $4.17 | -3.45% |
| 2026/11/01 | $4.32 | -3.36% |
| 2026/10/31 | $4.47 | +2.83% |
| 2026/10/30 | $4.33 | +0.07% |
| 2026/10/29 | $4.29 | -7.02% |
| 2026/10/28 | $4.62 | +2.06% |
| 2026/10/27 | $4.52 | -0.46% |
| 2026/10/26 | $4.55 | -0.70% |
| 2026/10/25 | $4.58 | +3.60% |
| 2026/10/24 | $4.42 | -0.27% |
| 2026/10/23 | $4.43 | -0.94% |
| 2026/10/22 | $4.47 | -5.41% |
| 2026/10/21 | $4.73 | -1.54% |
| 2026/10/20 | $4.80 | -1.88% |
| 2026/10/19 | $4.89 | +1.33% |
| 2026/10/18 | $4.80 | -3.62% |
| 2026/10/17 | $4.97 | -0.50% |
| 2026/10/16 | $5.00 | +2.88% |
| 2026/10/15 | $4.86 | +4.49% |
| 2026/10/14 | $4.62 | -4.76% |
| 2026/10/13 | $4.85 | +1.91% |
| 2026/10/12 | $4.82 | -5.12% |
| 2026/10/11 | $5.07 | -0.70% |
| 2026/10/10 | $5.09 | +8.63% |
| 2026/10/09 | $4.68 | +8.23% |
| 2026/10/08 | $4.33 | -5.92% |
| 2026/10/07 | $4.60 | -5.20% |
| 2026/10/06 | $4.85 | -1.68% |
| 2026/10/05 | $4.93 | +0.92% |
| 2026/10/04 | $4.86 | -2.39% |
| 2026/10/03 | $4.98 | +3.66% |
| 2026/10/02 | $4.79 | -2.74% |
| 2026/10/01 | $4.95 | +0.00% |
| 2026/09/30 | $4.93 | -0.28% |
| 2026/09/29 | $4.99 | -1.37% |
| 2026/09/28 | $5.05 | -7.18% |
| 2026/09/27 | $5.45 | +0.91% |
| 2026/09/26 | $5.40 | -2.58% |
| 2026/09/25 | $5.54 | +7.96% |
| 2026/09/24 | $5.10 | +1.71% |
| 2026/09/23 | $5.02 | -4.15% |
| 2026/09/22 | $5.27 | +3.76% |
| 2026/09/21 | $4.93 | +17.39% |
| 2026/09/20 | $4.19 | -0.48% |
| 2026/09/19 | $4.22 | +5.40% |
| 2026/09/18 | $3.98 | +6.80% |
| 2026/09/17 | $3.74 | -1.60% |
| 2026/09/16 | $3.69 | +0.14% |
| 2026/09/15 | $3.73 | -5.53% |
| 2026/09/14 | $3.97 | -1.27% |
| 2026/09/13 | $4.06 | +2.35% |
| 2026/09/12 | $3.97 | -5.08% |
| 2026/09/11 | $4.16 | -6.88% |
| 2026/09/10 | $4.46 | -4.92% |
| 2026/09/09 | $4.72 | -0.51% |
| 2026/09/08 | $4.72 | +0.96% |
| 2026/09/07 | $4.67 | -3.25% |
| 2026/09/06 | $4.71 | +11.48% |
| 2026/09/05 | $4.19 | +6.37% |
| 2026/09/04 | $3.94 | -5.40% |
| 2026/09/03 | $4.12 | +6.37% |
| 2026/09/02 | $3.85 | -1.88% |
| 2026/09/01 | $3.97 | -3.87% |
| 2026/08/31 | $4.13 | +3.15% |
| 2026/08/30 | $3.98 | -3.80% |
| 2026/08/29 | $4.13 | -2.78% |
| 2026/08/28 | $4.25 | -7.23% |
| 2026/08/27 | $4.61 | +9.08% |
| 2026/08/26 | $4.20 | +0.60% |
| 2026/08/25 | $4.17 | -2.21% |
| 2026/08/24 | $4.29 | -2.81% |
| 2026/08/23 | $4.39 | +11.58% |
| 2026/08/22 | $3.90 | -4.30% |
| 2026/08/21 | $4.09 | -0.63% |
| 2026/08/20 | $4.12 | +0.83% |
| 2026/08/19 | $4.06 | +4.75% |
| 2026/08/18 | $3.90 | +2.64% |
| 2026/08/17 | $3.79 | +2.38% |
| 2026/08/16 | $3.68 | -2.39% |
| 2026/08/15 | $3.77 | +0.88% |
| 2026/08/14 | $3.76 | -7.28% |
| 2026/08/13 | $4.04 | +6.20% |
| 2026/08/12 | $3.87 | +1.71% |
| 2026/08/11 | $3.80 | +1.58% |
| 2026/08/10 | $3.72 | -4.59% |
| 2026/08/09 | $3.88 | +0.94% |
| 2026/08/08 | $3.70 | -0.22% |
| 2026/08/07 | $3.71 | -0.27% |
| 2026/08/06 | $3.74 | +7.65% |
| 2026/08/05 | $3.48 | +8.56% |
| 2026/08/04 | $3.51 | +9.76% |
| 2026/08/03 | $3.18 | -2.58% |
| 2026/08/02 | $3.29 | +0.70% |
| 2026/08/01 | $3.26 | +8.71% |
| 2026/07/31 | $3.00 | -0.70% |
| 2026/07/30 | $3.04 | +0.66% |
| 2026/07/29 | $3.02 | +2.97% |
| 2026/07/28 | $2.92 | +0.45% |
| 2026/07/27 | $2.91 | -2.77% |
| 2026/07/26 | $2.99 | +4.18% |
| 2026/07/25 | $2.86 | -0.83% |
| 2026/07/24 | $2.89 | -3.86% |
| 2026/07/23 | $3.02 | -3.88% |
| 2026/07/22 | $3.13 | -0.57% |
| 2026/07/21 | $3.16 | +2.16% |
| 2026/07/20 | $3.10 | +0.91% |
| 2026/07/19 | $3.07 | +0.16% |
| 2026/07/18 | $3.09 | +1.31% |
| 2026/07/17 | $3.03 | +0.50% |
| 2026/07/16 | $3.01 | -7.12% |
| 2026/07/15 | $3.22 | -2.69% |
| 2026/07/14 | $3.30 | -0.09% |
| 2026/07/13 | $3.21 | -6.42% |
| 2026/07/12 | $3.43 | -1.15% |
| 2026/07/11 | $3.47 | -1.00% |
| 2026/07/10 | $3.50 | -2.50% |
| 2026/07/09 | $3.59 | +5.52% |
| 2026/07/08 | $3.41 | -5.42% |
| 2026/07/07 | $3.60 | -1.67% |
| 2026/07/06 | $3.66 | -2.09% |
| 2026/07/05 | $3.74 | -0.98% |
| 2026/07/04 | $3.78 | -0.61% |
| 2026/07/03 | $3.80 | +4.54% |
| 2026/07/02 | $3.64 | -0.90% |
| 2026/07/01 | $3.67 | -2.37% |
| 2026/06/30 | $3.76 | -1.34% |
| 2026/06/29 | $3.81 | +9.24% |
| 2026/06/28 | $3.49 | -1.94% |
| 2026/06/27 | $3.56 | -5.55% |
| 2026/06/26 | $3.76 | -0.50% |
| 2026/06/25 | $3.78 | -5.68% |
| 2026/06/24 | $4.01 | +0.60% |
| 2026/06/23 | $3.99 | +3.72% |
| 2026/06/22 | $3.84 | +0.73% |
| 2026/06/21 | $3.82 | -1.06% |
| 2026/06/20 | $3.86 | +1.21% |
| 2026/06/19 | $3.81 | -2.98% |
| 2026/06/18 | $3.93 | -5.92% |
| 2026/06/17 | $4.18 | -2.66% |
| 2026/06/16 | $4.29 | -3.49% |
| 2026/06/15 | $4.44 | -3.87% |
| 2026/06/14 | $4.62 | +0.72% |
| 2026/06/13 | $4.59 | +23.65% |
| 2026/06/12 | $3.71 | -1.28% |
| 2026/06/11 | $3.76 | +1.62% |
| 2026/06/10 | $3.70 | -2.86% |
| 2026/06/09 | $3.81 | -6.30% |
| 2026/06/08 | $4.07 | -1.09% |
| 2026/06/07 | $4.11 | +10.39% |
| 2026/06/06 | $3.72 | -0.80% |
| 2026/06/05 | $3.75 | -10.43% |
| 2026/06/04 | $4.19 | -9.52% |
| 2026/06/03 | $4.63 | +0.06% |
| 2026/06/02 | $4.63 | -11.34% |
| 2026/06/01 | $5.22 | -2.88% |
| 2026/05/31 | $5.38 | -1.32% |
| 2026/05/30 | $5.45 | +2.62% |
| 2026/05/29 | $5.31 | -5.65% |
| 2026/05/28 | $5.63 | -4.77% |
| 2026/05/27 | $5.91 | -2.20% |
| 2026/05/26 | $6.04 | +0.58% |
| 2026/05/25 | $6.01 | +0.12% |
| 2026/05/24 | $6.00 | -3.58% |
| 2026/05/23 | $6.22 | +5.46% |
| 2026/05/22 | $5.90 | -1.60% |
| 2026/05/21 | $6.00 | +4.50% |
| 2026/05/20 | $5.74 | +2.98% |
| 2026/05/19 | $5.57 | -5.14% |
| 2026/05/18 | $5.87 | -3.56% |
| 2026/05/17 | $6.09 | -2.23% |
| 2026/05/16 | $6.23 | -4.64% |
| 2026/05/15 | $6.53 | -13.36% |
| 2026/05/14 | $7.54 | +3.15% |
| 2026/05/13 | $7.31 | +4.92% |
| 2026/05/12 | $6.97 | -2.84% |
| 2026/05/11 | $7.17 | -2.83% |
| 2026/05/10 | $7.38 | +7.89% |
| 2026/05/09 | $6.84 | +1.32% |
| 2026/05/08 | $6.75 | +4.21% |
| 2026/05/07 | $6.48 | -5.18% |
| 2026/05/06 | $6.83 | +5.68% |
| 2026/05/05 | $6.47 | +0.11% |
| 2026/05/04 | $6.46 | -4.47% |
| 2026/05/03 | $6.76 | -0.07% |
| 2026/05/02 | $6.77 | +5.51% |
| 2026/05/01 | $6.41 | +5.51% |
| 2026/04/30 | $6.08 | -0.20% |
| 2026/04/29 | $6.09 | -3.55% |
| 2026/04/28 | $6.31 | +0.70% |
| 2026/04/27 | $6.27 | +3.35% |
| 2026/04/26 | $6.07 | -0.67% |
| 2026/04/25 | $6.11 | -1.53% |
| 2026/04/24 | $6.20 | -6.12% |
| 2026/04/23 | $6.61 | -2.92% |
| 2026/04/22 | $6.81 | +0.64% |
| 2026/04/21 | $6.76 | +4.87% |
| 2026/04/20 | $6.45 | +4.34% |
| 2026/04/19 | $6.18 | +1.58% |
| 2026/04/18 | $6.08 | -4.64% |
| 2026/04/17 | $6.38 | +3.61% |
| 2026/04/16 | $6.16 | +7.30% |
| 2026/04/15 | $5.74 | +0.63% |
| 2026/04/14 | $5.70 | -7.90% |
| 2026/04/13 | $6.19 | +1.78% |
| 2026/04/12 | $6.08 | -6.62% |
| 2026/04/11 | $6.52 | +5.95% |
| 2026/04/10 | $6.15 | -23.38% |
| 2026/04/09 | $8.03 | -5.14% |
| 2026/04/08 | $8.46 | -4.48% |
| 2026/04/07 | $8.86 | +8.82% |
| 2026/04/06 | $8.14 | -3.35% |
| 2026/04/05 | $8.42 | +4.47% |
| 2026/04/04 | $8.06 | -2.20% |
| 2026/04/03 | $8.24 | +2.07% |
| 2026/04/02 | $8.08 | -12.00% |
| 2026/04/01 | $9.18 | +0.43% |
| 2026/03/31 | $9.14 | -1.17% |
| 2026/03/30 | $9.25 | +1.44% |
| 2026/03/29 | $9.11 | +2.13% |
| 2026/03/28 | $8.92 | +1.77% |
| 2026/03/27 | $8.77 | -10.53% |
| 2026/03/26 | $9.80 | -8.84% |
| 2026/03/25 | $10.75 | -0.24% |
| 2026/03/24 | $10.78 | +12.74% |
| 2026/03/23 | $9.56 | +2.09% |
| 2026/03/22 | $9.36 | -2.52% |
| 2026/03/21 | $9.61 | -2.69% |
| 2026/03/20 | $9.87 | +1.69% |
| 2026/03/19 | $9.71 | -1.15% |
| 2026/03/18 | $9.82 | -5.60% |
| 2026/03/17 | $10.40 | -3.68% |
| 2026/03/16 | $10.80 | +5.36% |
| 2026/03/15 | $10.25 | +14.61% |
| 2026/03/14 | $8.95 | +2.57% |
| 2026/03/13 | $8.72 | +11.28% |
| 2026/03/12 | $7.84 | +5.35% |
| 2026/03/11 | $7.44 | +1.38% |
| 2026/03/10 | $7.34 | +3.64% |
| 2026/03/09 | $7.08 | +8.51% |
| 2026/03/08 | $6.53 | +7.57% |
| 2026/03/07 | $6.07 | -1.54% |
| 2026/03/06 | $6.16 | -9.56% |
| 2026/03/05 | $6.81 | -0.03% |
| 2026/03/04 | $6.81 | +4.53% |
| 2026/03/03 | $6.52 | -0.99% |
| 2026/03/02 | $6.58 | +11.39% |
| 2026/03/01 | $5.91 | +2.59% |
| 2026/02/28 | $5.76 | +8.86% |
| 2026/02/27 | $5.29 | +1.87% |
| 2026/02/26 | $5.20 | +2.79% |
| 2026/02/25 | $5.06 | +8.36% |
| 2026/02/24 | $4.67 | -2.75% |
| 2026/02/23 | $4.80 | -4.08% |
| 2026/02/22 | $5.00 | -1.94% |
| 2026/02/21 | $5.10 | +3.03% |
| 2026/02/20 | $4.95 | -1.12% |
| 2026/02/19 | $5.01 | -3.25% |
| 2026/02/18 | $5.17 | -0.65% |
| 2026/02/17 | $5.21 | +0.97% |
| 2026/02/16 | $5.16 | +7.10% |
| 2026/02/15 | $4.82 | -5.72% |
| 2026/02/14 | $5.11 | +14.35% |
| 2026/02/13 | $4.47 | +11.62% |
| 2026/02/12 | $4.00 | +9.79% |
| 2026/02/11 | $3.65 | -6.13% |
| 2026/02/10 | $3.88 | -7.39% |
| 2026/02/09 | $4.19 | -1.69% |
| 2026/02/08 | $4.27 | -4.50% |
| 2026/02/07 | $4.47 | -2.43% |
| 2026/02/06 | $4.58 | +5.95% |
| 2026/02/05 | $4.32 | -17.53% |
| 2026/02/04 | $5.24 | -4.26% |
| 2026/02/03 | $5.47 | -5.53% |
| 2026/02/02 | $5.79 | +0.47% |
| 2026/02/01 | $5.76 | -6.32% |
| 2026/01/31 | $6.15 | -5.05% |
| 2026/01/30 | $6.48 | +5.62% |
| 2026/01/29 | $6.14 | -4.10% |
| 2026/01/28 | $6.40 | +2.38% |
| 2026/01/27 | $6.25 | +4.92% |
| 2026/01/26 | $5.96 | +4.92% |
| 2026/01/25 | $5.68 | -4.59% |
| 2026/01/24 | $5.95 | +3.10% |
| 2026/01/23 | $5.77 | -3.75% |
| 2026/01/22 | $6.00 | -1.96% |
| 2026/01/21 | $6.12 | +7.91% |
| 2026/01/20 | $5.67 | -4.74% |
| 2026/01/19 | $5.95 | -3.08% |
| 2026/01/18 | $6.14 | -1.76% |
| 2026/01/17 | $6.25 | +1.46% |
| 2026/01/16 | $6.16 | -1.25% |
| 2026/01/15 | $6.24 | -3.44% |
| 2026/01/14 | $6.46 | +14.58% |
| 2026/01/13 | $5.64 | +7.23% |
| 2026/01/12 | $5.26 | -6.19% |
| 2026/01/11 | $5.60 | +1.16% |
| 2026/01/10 | $5.54 | -0.14% |
| 2026/01/09 | $5.55 | +0.71% |
| 2026/01/08 | $5.51 | +5.38% |
| 2026/01/07 | $5.23 | -3.61% |
| 2026/01/06 | $5.42 | +5.59% |
| 2026/01/05 | $5.14 | +6.14% |
| 2026/01/04 | $4.84 | +8.38% |
| 2026/01/03 | $4.47 | +2.88% |
| 2026/01/02 | $4.34 | +11.00% |
| 2026/01/01 | $3.91 | +4.77% |
| 2025/12/31 | $3.73 | +1.14% |
| 2025/12/30 | $3.69 | +0.96% |
| 2025/12/29 | $3.66 | -0.25% |
| 2025/12/28 | $3.66 | -4.01% |
| 2025/12/27 | $3.82 | +6.59% |
| 2025/12/26 | $3.58 | -1.02% |
| 2025/12/25 | $3.62 | +5.79% |
| 2025/12/24 | $3.42 | +2.06% |
| 2025/12/23 | $3.35 | +0.78% |
| 2025/12/22 | $3.33 | +2.43% |
| 2025/12/21 | $3.25 | -2.17% |
| 2025/12/20 | $3.32 | -3.32% |
| 2025/12/19 | $3.43 | +3.44% |
| 2025/12/18 | $3.32 | -7.50% |
| 2025/12/17 | $3.59 | -7.91% |
| 2025/12/16 | $3.90 | -1.96% |
| 2025/12/15 | $3.97 | -5.56% |
| 2025/12/14 | $4.21 | -6.84% |
| 2025/12/13 | $4.52 | +0.27% |
| 2025/12/12 | $4.50 | +12.80% |
| 2025/12/11 | $3.99 | -0.67% |
| 2025/12/10 | $4.02 | -3.20% |
| 2025/12/09 | $4.15 | +0.51% |
| 2025/12/08 | $4.13 | +6.85% |
| 2025/12/07 | $3.87 | -0.51% |
| 2025/12/06 | $3.89 | +2.07% |
| 2025/12/05 | $3.81 | -6.60% |
| 2025/12/04 | $4.08 | +2.95% |
| 2025/12/03 | $3.96 | +4.79% |
| 2025/12/02 | $3.78 | +3.88% |
| 2025/12/01 | $3.64 | -13.93% |
| 2025/11/30 | $4.23 | +2.05% |
| 2025/11/29 | $4.14 | +0.51% |
| 2025/11/28 | $4.12 | +0.68% |
| 2025/11/27 | $4.09 | -5.34% |
| 2025/11/26 | $4.32 | +8.13% |
| 2025/11/25 | $4.00 | +0.30% |
| 2025/11/24 | $3.99 | -1.82% |
| 2025/11/23 | $4.06 | +11.90% |
| 2025/11/22 | $3.63 | -6.49% |
| 2025/11/21 | $3.88 | -11.23% |
| 2025/11/20 | $4.37 | -5.92% |
| 2025/11/19 | $4.65 | +0.26% |
| 2025/11/18 | $4.64 | +6.21% |
| 2025/11/17 | $4.36 | -2.22% |
| 2025/11/16 | $4.46 | -7.41% |
| 2025/11/15 | $4.82 | +0.90% |
| 2025/11/14 | $4.78 | -2.17% |
| 2025/11/13 | $4.88 | +0.39% |
| 2025/11/12 | $4.86 | -8.74% |
| 2025/11/11 | $5.33 | -8.31% |
| 2025/11/10 | $5.81 | -3.52% |
| 2025/11/09 | $6.03 | +9.33% |
| 2025/11/08 | $5.51 | -9.83% |
| 2025/11/07 | $6.11 | -6.94% |
| 2025/11/06 | $6.57 | -2.20% |
| 2025/11/05 | $6.72 | -0.33% |