CoinXview PortfólioApp
PT
Moeda: 1.265Corretoras: 22Capitalização: $2,68T +1,37%Vol. 24h: $20,97BDominância: BTC 58,4% ETH 10,4%Gas ETH: 0,05 gweiMedo e Ganância: 60/100

Lịch sử giá SN75

Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de SN75. Mostrando os últimos 365 dias.

Retornos mensais SN75

AnojanFevmarAbrMaijunjulAgoSetOutnovDezAno inteiro
2026+65%-6,4%+59%-33%-12%-30%-20%+38%+19%-9,8%-5,7%—+12%
2025——————————-47%-12%-53%

Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.

Baixar histórico completo (CSV, abre no Excel)

DataAbrirMáximaMínimaFecharVolumeVariação
03/11/2026$4,17$4,29$4,13 $4,22$7,98K+1.10%
02/11/2026$4,32$4,32$4,14 $4,17$7,34K-3.45%
01/11/2026$4,47$4,48$4,30 $4,32$6,57K-3.36%
31/10/2026$4,35$4,51$4,32 $4,47$6,05K+2.83%
30/10/2026$4,32$4,39$4,21 $4,33$24,45K+0.07%
29/10/2026$4,62$4,69$4,29 $4,29$48,46K-7.02%
28/10/2026$4,52$4,66$4,50 $4,62$12,77K+2.06%
27/10/2026$4,55$4,58$4,42 $4,52$11,96K-0.46%
26/10/2026$4,58$4,68$4,55 $4,55$17,67K-0.70%
25/10/2026$4,42$4,63$4,39 $4,58$13,13K+3.60%
24/10/2026$4,43$4,43$4,32 $4,42$16,65K-0.27%
23/10/2026$4,47$4,55$4,38 $4,43$15,67K-0.94%
22/10/2026$4,73$4,73$4,39 $4,47$17,01K-5.41%
21/10/2026$4,80$4,85$4,72 $4,73$19,78K-1.54%
20/10/2026$4,89$4,98$4,75 $4,80$16,24K-1.88%
19/10/2026$4,83$5,03$4,83 $4,89$8,89K+1.33%
18/10/2026$4,98$5,02$4,57 $4,80$201,42K-3.62%
17/10/2026$5,00$5,18$4,94 $4,97$87,20K-0.50%
16/10/2026$4,86$5,18$4,86 $5,00$61,32K+2.88%
15/10/2026$4,65$4,95$4,43 $4,86$43,10K+4.49%
14/10/2026$4,85$4,88$4,54 $4,62$28,49K-4.76%
13/10/2026$4,76$4,88$4,51 $4,85$32,99K+1.91%
12/10/2026$5,08$5,23$4,76 $4,82$24,28K-5.12%
11/10/2026$5,11$5,12$4,24 $5,07$72,94K-0.70%
10/10/2026$4,68$5,50$4,68 $5,09$66,48K+8.63%
09/10/2026$4,33$4,71$4,30 $4,68$59,06K+8.23%
08/10/2026$4,60$4,64$4,11 $4,33$96,28K-5.92%
07/10/2026$4,85$4,86$4,50 $4,60$40,63K-5.20%
06/10/2026$4,93$4,94$4,70 $4,85$4,82K-1.68%
05/10/2026$4,89$5,03$4,72 $4,93$4,28K+0.92%
04/10/2026$4,98$80,00$4,79 $4,86$9,25K-2.39%
03/10/2026$4,80$5,03$4,72 $4,98$4,90K+3.66%
02/10/2026$4,93$5,07$4,69 $4,79$5,79K-2.74%
01/10/2026$4,95$5,04$4,88 $4,95$1,32K+0.00%
30/09/2026$4,94$5,05$2,11 $4,93$13,34K-0.28%
29/09/2026$5,05$5,37$4,94 $4,99$9,70K-1.37%
28/09/2026$5,45$5,45$4,88 $5,05$12,06K-7.18%
27/09/2026$5,40$5,74$5,40 $5,45$4,69K+0.91%
26/09/2026$5,54$5,88$5,28 $5,40$9,39K-2.58%
25/09/2026$5,13$5,57$5,01 $5,54$8,07K+7.96%
24/09/2026$5,02$5,24$4,96 $5,10$5,33K+1.71%
23/09/2026$5,23$5,34$4,82 $5,02$4,92K-4.15%
22/09/2026$5,08$5,45$5,01 $5,27$17,87K+3.76%
21/09/2026$4,20$4,93$4,15 $4,93$9,12K+17.39%
20/09/2026$4,21$4,23$3,97 $4,19$4,39K-0.48%
19/09/2026$4,00$4,31$4,00 $4,22$848,58+5.40%
18/09/2026$3,72$4,05$3,72 $3,98$3,06K+6.80%
17/09/2026$3,80$3,81$3,69 $3,74$810,51-1.60%
16/09/2026$3,69$3,70$3,62 $3,69$1,35K+0.14%
15/09/2026$3,94$3,96$3,63 $3,73$5,73K-5.53%
14/09/2026$4,02$4,08$3,88 $3,97$4,33K-1.27%
13/09/2026$3,97$4,16$3,97 $4,06$3,84K+2.35%
12/09/2026$4,18$4,19$3,94 $3,97$3,50K-5.08%
11/09/2026$4,46$4,50$4,09 $4,16$8,82K-6.88%
10/09/2026$4,70$4,81$4,46 $4,46$5,34K-4.92%
09/09/2026$4,74$4,93$4,70 $4,72$980,10-0.51%
08/09/2026$4,67$4,93$4,57 $4,72$4,77K+0.96%
07/09/2026$4,83$5,68$4,61 $4,67$4,72K-3.25%
06/09/2026$4,23$4,71$4,19 $4,71$2,73K+11.48%
05/09/2026$3,94$4,32$3,94 $4,19$3,81K+6.37%
04/09/2026$4,17$4,17$3,92 $3,94$1,94K-5.40%
03/09/2026$3,88$4,21$3,85 $4,12$2,33K+6.37%
02/09/2026$3,93$3,94$3,83 $3,85$777,25-1.88%
01/09/2026$4,13$4,15$3,95 $3,97$823,18-3.87%
31/08/2026$4,00$4,13$3,99 $4,13$706,95+3.15%
30/08/2026$4,13$4,25$3,98 $3,98$3,68K-3.80%
29/08/2026$4,25$4,27$4,11 $4,13$1,11K-2.78%
28/08/2026$4,58$4,61$4,21 $4,25$3,26K-7.23%
27/08/2026$4,23$4,61$4,23 $4,61$2,62K+9.08%
26/08/2026$4,18$4,32$4,09 $4,20$2,00K+0.60%
25/08/2026$4,26$4,43$4,17 $4,17$924,69-2.21%
24/08/2026$4,41$4,41$4,25 $4,29$1,16K-2.81%
23/08/2026$3,94$4,48$3,91 $4,39$3,96K+11.58%
22/08/2026$4,07$4,32$3,88 $3,90$6,46K-4.30%
21/08/2026$4,12$4,17$3,97 $4,09$3,77K-0.63%
20/08/2026$4,08$4,34$4,01 $4,12$3,80K+0.83%
19/08/2026$3,88$4,19$3,79 $4,06$5,91K+4.75%
18/08/2026$3,80$3,90$3,70 $3,90$3,14K+2.64%
17/08/2026$3,71$3,80$3,68 $3,79$2,91K+2.38%
16/08/2026$3,77$3,80$3,68 $3,68$830,19-2.39%
15/08/2026$3,74$3,81$3,73 $3,77$2,84K+0.88%
14/08/2026$4,05$4,08$3,72 $3,76$7,85K-7.28%
13/08/2026$3,81$4,08$3,75 $4,04$3,17K+6.20%
12/08/2026$3,80$3,98$3,80 $3,87$2,53K+1.71%
11/08/2026$3,74$3,90$3,72 $3,80$5,60K+1.58%
10/08/2026$3,90$4,29$3,45 $3,72$13,86K-4.59%
09/08/2026$3,84$4,07$3,70 $3,88$6,35K+0.94%
08/08/2026$3,71$120,00$3,68 $3,70$14,39K-0.22%
07/08/2026$3,72$3,84$3,59 $3,71$3,15K-0.27%
06/08/2026$3,48$3,74$3,44 $3,74$2,53K+7.65%
05/08/2026$3,20$3,58$3,20 $3,48$2,91K+8.56%
04/08/2026$3,20$3,55$2,30 $3,51$4,87K+9.76%
03/08/2026$3,26$3,26$3,18 $3,18$1,62K-2.58%
02/08/2026$3,26$3,40$3,25 $3,29$1,92K+0.70%
01/08/2026$3,00$3,28$2,97 $3,26$6,61K+8.71%
31/07/2026$3,02$3,04$2,97 $3,00$480,29-0.70%
30/07/2026$3,02$3,05$3,00 $3,04$268,60+0.66%
29/07/2026$2,93$3,04$2,93 $3,02$3,76K+2.97%
28/07/2026$2,91$2,92$2,82 $2,92$3,59K+0.45%
27/07/2026$2,99$3,01$2,88 $2,91$2,73K-2.77%
26/07/2026$2,87$3,02$2,87 $2,99$4,47K+4.18%
25/07/2026$2,88$2,90$2,85 $2,86$1,42K-0.83%
24/07/2026$3,01$3,01$2,89 $2,89$2,58K-3.86%
23/07/2026$3,14$3,14$3,00 $3,02$849,60-3.88%
22/07/2026$3,15$3,31$3,01 $3,13$2,94K-0.57%
21/07/2026$3,10$3,17$3,09 $3,16$3,50K+2.16%
20/07/2026$3,07$3,10$3,07 $3,10$492,76+0.91%
19/07/2026$3,07$3,09$3,02 $3,07$1,41K+0.16%
18/07/2026$3,05$3,09$3,00 $3,09$370,94+1.31%
17/07/2026$3,01$3,05$3,01 $3,03$488,65+0.50%
16/07/2026$3,24$3,25$3,00 $3,01$3,94K-7.12%
15/07/2026$3,31$3,31$3,22 $3,22$3,03K-2.69%
14/07/2026$3,30$3,78$3,22 $3,30$49,49K-0.09%
13/07/2026$3,43$3,46$3,17 $3,21$4,33K-6.42%
12/07/2026$3,47$3,50$3,41 $3,43$2,41K-1.15%
11/07/2026$3,50$3,54$3,47 $3,47$1,11K-1.00%
10/07/2026$3,59$3,60$3,50 $3,50$1,93K-2.50%
09/07/2026$3,41$3,59$3,41 $3,59$2,47K+5.52%
08/07/2026$3,60$3,60$3,41 $3,41$3,66K-5.42%
07/07/2026$3,66$3,67$3,57 $3,60$4,58K-1.67%
06/07/2026$3,74$3,75$3,53 $3,66$4,62K-2.09%
05/07/2026$3,78$3,80$3,64 $3,74$9,26K-0.98%
04/07/2026$3,80$3,80$3,74 $3,78$14,69K-0.61%
03/07/2026$3,64$3,83$3,61 $3,80$15,91K+4.54%
02/07/2026$3,67$3,90$3,61 $3,64$19,27K-0.90%
01/07/2026$3,76$3,78$3,57 $3,67$18,90K-2.37%
30/06/2026$3,81$3,83$3,74 $3,76$15,75K-1.34%
29/06/2026$3,49$3,88$3,44 $3,81$20,45K+9.24%
28/06/2026$3,56$3,56$3,44 $3,49$14,97K-1.94%
27/06/2026$3,76$3,78$3,54 $3,56$19,32K-5.55%
26/06/2026$3,78$3,82$3,65 $3,76$22,83K-0.50%
25/06/2026$4,01$4,04$3,75 $3,78$12,27K-5.68%
24/06/2026$3,99$4,14$3,87 $4,01$5,63K+0.60%
23/06/2026$3,84$4,05$3,83 $3,99$14,77K+3.72%
22/06/2026$3,82$3,88$3,73 $3,84$13,50K+0.73%
21/06/2026$3,86$3,99$3,82 $3,82$5,26K-1.06%
20/06/2026$3,81$3,90$3,75 $3,86$5,85K+1.21%
19/06/2026$3,93$3,95$3,72 $3,81$5,58K-2.98%
18/06/2026$4,18$4,20$3,93 $3,93$6,11K-5.92%
17/06/2026$4,29$4,37$4,11 $4,18$6,34K-2.66%
16/06/2026$4,44$4,51$4,22 $4,29$4,24K-3.49%
15/06/2026$4,62$4,82$4,44 $4,44$9,93K-3.87%
14/06/2026$4,59$4,85$4,52 $4,62$8,01K+0.72%
13/06/2026$3,71$4,76$3,71 $4,59$18,45K+23.65%
12/06/2026$3,76$3,76$3,67 $3,71$1,71K-1.28%
11/06/2026$3,70$3,80$3,66 $3,76$2,61K+1.62%
10/06/2026$3,81$3,93$3,70 $3,70$3,99K-2.86%
09/06/2026$4,07$4,07$3,81 $3,81$2,91K-6.30%
08/06/2026$4,11$4,16$3,98 $4,07$2,96K-1.09%
07/06/2026$3,72$4,11$3,72 $4,11$6,18K+10.39%
06/06/2026$3,75$3,79$3,60 $3,72$4,10K-0.80%
05/06/2026$4,19$4,21$3,65 $3,75$10,37K-10.43%
04/06/2026$4,63$4,63$4,17 $4,19$8,38K-9.52%
03/06/2026$4,63$4,79$4,54 $4,63$14,90K+0.06%
02/06/2026$5,22$5,24$4,60 $4,63$18,54K-11.34%
01/06/2026$5,38$5,41$5,18 $5,22$15,07K-2.88%
31/05/2026$5,45$5,53$5,38 $5,38$15,03K-1.32%
30/05/2026$5,31$5,46$5,24 $5,45$16,12K+2.62%
29/05/2026$5,63$5,64$5,22 $5,31$20,13K-5.65%
28/05/2026$5,91$5,93$5,51 $5,63$19,63K-4.77%
27/05/2026$6,04$6,16$5,89 $5,91$19,46K-2.20%
26/05/2026$6,01$6,32$5,91 $6,04$20,70K+0.58%
25/05/2026$6,00$6,06$5,96 $6,01$15,95K+0.12%
24/05/2026$6,22$6,24$5,94 $6,00$17,12K-3.58%
23/05/2026$5,90$6,32$5,67 $6,22$22,40K+5.46%
22/05/2026$6,00$6,35$5,90 $5,90$21,78K-1.60%
21/05/2026$5,74$6,11$5,73 $6,00$16,02K+4.50%
20/05/2026$5,57$5,86$5,51 $5,74$17,26K+2.98%
19/05/2026$5,87$5,89$5,56 $5,57$16,66K-5.14%
18/05/2026$6,09$6,10$5,78 $5,87$17,58K-3.56%
17/05/2026$6,23$6,26$6,07 $6,09$17,94K-2.23%
16/05/2026$6,53$6,57$6,15 $6,23$19,20K-4.64%
15/05/2026$7,54$7,57$6,52 $6,53$20,69K-13.36%
14/05/2026$7,31$7,68$7,10 $7,54$18,54K+3.15%
13/05/2026$6,97$7,32$6,92 $7,31$18,19K+4.92%
12/05/2026$7,17$7,17$6,87 $6,97$19,45K-2.84%
11/05/2026$7,38$7,38$7,13 $7,17$18,13K-2.83%
10/05/2026$6,84$7,44$6,82 $7,38$18,50K+7.89%
09/05/2026$6,75$6,86$6,70 $6,84$15,77K+1.32%
08/05/2026$6,48$6,81$6,48 $6,75$18,09K+4.21%
07/05/2026$6,83$6,83$6,40 $6,48$19,52K-5.18%
06/05/2026$6,47$7,10$6,19 $6,83$25,43K+5.68%
05/05/2026$6,46$6,57$6,27 $6,47$20,46K+0.11%
04/05/2026$6,76$6,77$6,30 $6,46$17,79K-4.47%
03/05/2026$6,77$6,81$6,71 $6,76$17,33K-0.07%
02/05/2026$6,41$6,78$6,39 $6,77$18,53K+5.51%
01/05/2026$6,08$6,43$6,07 $6,41$17,46K+5.51%
30/04/2026$6,09$6,11$5,99 $6,08$16,87K-0.20%
29/04/2026$6,31$6,42$6,08 $6,09$17,44K-3.55%
28/04/2026$6,27$6,40$6,16 $6,31$17,56K+0.70%
27/04/2026$6,07$6,27$6,05 $6,27$15,97K+3.35%
26/04/2026$6,11$6,11$6,02 $6,07$15,95K-0.67%
25/04/2026$6,20$6,22$6,07 $6,11$17,66K-1.53%
24/04/2026$6,61$6,67$6,20 $6,20$20,10K-6.12%
23/04/2026$6,81$6,85$6,48 $6,61$19,33K-2.92%
22/04/2026$6,76$6,87$6,61 $6,81$19,51K+0.64%
21/04/2026$6,45$6,76$6,42 $6,76$19,61K+4.87%
20/04/2026$6,18$6,46$6,17 $6,45$18,85K+4.34%
19/04/2026$6,08$6,28$5,98 $6,18$18,92K+1.58%
18/04/2026$6,38$6,39$6,05 $6,08$18,94K-4.64%
17/04/2026$6,16$6,52$6,12 $6,38$24,34K+3.61%
16/04/2026$5,74$6,17$5,70 $6,16$21,38K+7.30%
15/04/2026$5,70$5,99$5,70 $5,74$17,08K+0.63%
14/04/2026$6,19$6,22$5,70 $5,70$15,46K-7.90%
13/04/2026$6,08$6,38$6,01 $6,19$15,36K+1.78%
12/04/2026$6,52$6,52$6,05 $6,08$14,78K-6.62%
11/04/2026$6,15$6,59$6,03 $6,52$16,61K+5.95%
10/04/2026$8,03$8,03$6,08 $6,15$28,13K-23.38%
09/04/2026$8,46$8,75$7,99 $8,03$17,71K-5.14%
08/04/2026$8,86$9,23$8,41 $8,46$19,50K-4.48%
07/04/2026$8,14$8,86$8,13 $8,86$16,67K+8.82%
06/04/2026$8,42$8,85$8,14 $8,14$18,61K-3.35%
05/04/2026$8,06$8,46$7,98 $8,42$16,71K+4.47%
04/04/2026$8,24$8,24$8,03 $8,06$17,27K-2.20%
03/04/2026$8,08$8,24$7,63 $8,24$21,57K+2.07%
02/04/2026$9,18$9,36$7,94 $8,08$20,87K-12.00%
01/04/2026$9,14$9,55$8,91 $9,18$19,37K+0.43%
31/03/2026$9,25$9,37$8,98 $9,14$16,31K-1.17%
30/03/2026$9,11$9,77$9,01 $9,25$21,83K+1.44%
29/03/2026$8,92$9,38$8,88 $9,11$18,29K+2.13%
28/03/2026$8,77$9,01$8,66 $8,92$18,19K+1.77%
27/03/2026$9,80$9,85$8,71 $8,77$23,70K-10.53%
26/03/2026$10,75$11,11$9,75 $9,80$25,00K-8.84%
25/03/2026$10,78$11,72$10,48 $10,75$30,43K-0.24%
24/03/2026$9,56$10,98$9,51 $10,78$28,48K+12.74%
23/03/2026$9,36$9,83$9,32 $9,56$22,26K+2.09%
22/03/2026$9,61$9,96$9,32 $9,36$18,72K-2.52%
21/03/2026$9,87$10,03$9,61 $9,61$18,64K-2.69%
20/03/2026$9,71$10,74$9,67 $9,87$32,74K+1.69%
19/03/2026$9,82$9,87$8,63 $9,71$26,40K-1.15%
18/03/2026$10,40$10,52$9,71 $9,82$20,59K-5.60%
17/03/2026$10,80$11,22$10,37 $10,40$21,84K-3.68%
16/03/2026$10,25$10,80$8,95 $10,80$29,81K+5.36%
15/03/2026$8,95$10,50$8,95 $10,25$38,99K+14.61%
14/03/2026$8,72$8,97$8,40 $8,95$17,34K+2.57%
13/03/2026$7,84$8,91$7,80 $8,72$22,76K+11.28%
12/03/2026$7,44$7,97$7,35 $7,84$19,30K+5.35%
11/03/2026$7,34$7,48$7,18 $7,44$14,60K+1.38%
10/03/2026$7,08$7,53$7,04 $7,34$16,39K+3.64%
09/03/2026$6,53$7,15$6,49 $7,08$16,42K+8.51%
08/03/2026$6,07$6,62$6,03 $6,53$15,16K+7.57%
07/03/2026$6,16$6,62$6,03 $6,07$19,31K-1.54%
06/03/2026$6,81$6,81$6,16 $6,16$19,01K-9.56%
05/03/2026$6,81$7,04$6,68 $6,81$18,03K-0.03%
04/03/2026$6,52$6,96$6,18 $6,81$21,35K+4.53%
03/03/2026$6,58$6,62$6,21 $6,52$17,95K-0.99%
02/03/2026$5,91$6,64$5,91 $6,58$19,61K+11.39%
01/03/2026$5,76$5,95$5,71 $5,91$15,42K+2.59%
28/02/2026$5,29$5,76$5,14 $5,76$20,65K+8.86%
27/02/2026$5,20$5,43$4,93 $5,29$16,54K+1.87%
26/02/2026$5,06$5,39$5,04 $5,20$11,87K+2.79%
25/02/2026$4,67$5,25$4,62 $5,06$12,99K+8.36%
24/02/2026$4,80$4,84$4,61 $4,67$10,72K-2.75%
23/02/2026$5,00$5,02$4,74 $4,80$11,22K-4.08%
22/02/2026$5,10$5,11$4,95 $5,00$9,25K-1.94%
21/02/2026$4,95$5,11$4,91 $5,10$10,96K+3.03%
20/02/2026$5,01$5,03$4,81 $4,95$10,55K-1.12%
19/02/2026$5,17$5,40$4,86 $5,01$13,12K-3.25%
18/02/2026$5,21$5,36$5,11 $5,17$12,11K-0.65%
17/02/2026$5,16$5,29$4,94 $5,21$14,29K+0.97%
16/02/2026$4,82$5,36$4,79 $5,16$17,04K+7.10%
15/02/2026$5,11$5,14$4,78 $4,82$12,59K-5.72%
14/02/2026$4,47$5,19$4,44 $5,11$15,38K+14.35%
13/02/2026$4,00$4,49$3,87 $4,47$13,76K+11.62%
12/02/2026$3,65$4,26$3,63 $4,00$16,38K+9.79%
11/02/2026$3,88$3,92$3,61 $3,65$13,24K-6.13%
10/02/2026$4,19$4,20$3,84 $3,88$12,27K-7.39%
09/02/2026$4,27$4,31$4,08 $4,19$11,86K-1.69%
08/02/2026$4,47$4,52$4,27 $4,27$13,84K-4.50%
07/02/2026$4,58$4,59$4,30 $4,47$13,56K-2.43%
06/02/2026$4,32$4,66$3,98 $4,58$17,52K+5.95%
05/02/2026$5,24$5,26$4,27 $4,32$17,81K-17.53%
04/02/2026$5,47$5,59$5,10 $5,24$17,75K-4.26%
03/02/2026$5,79$5,92$5,08 $5,47$17,70K-5.53%
02/02/2026$5,76$6,26$5,57 $5,79$15,34K+0.47%
01/02/2026$6,15$6,22$5,73 $5,76$10,81K-6.32%
31/01/2026$6,48$6,56$5,72 $6,15$14,18K-5.05%
30/01/2026$6,14$6,54$6,10 $6,48$15,41K+5.62%
29/01/2026$6,40$6,44$6,06 $6,14$18,07K-4.10%
28/01/2026$6,25$6,52$6,21 $6,40$20,97K+2.38%
27/01/2026$5,96$6,25$5,86 $6,25$17,44K+4.92%
26/01/2026$5,68$6,01$5,65 $5,96$13,75K+4.92%
25/01/2026$5,95$6,01$5,62 $5,68$11,08K-4.59%
24/01/2026$5,77$5,98$5,74 $5,95$6,72K+3.10%
23/01/2026$6,00$6,03$5,74 $5,77$3,29K-3.75%
22/01/2026$6,12$6,16$5,98 $6,00$989,84-1.96%
21/01/2026$5,67$6,12$5,67 $6,12$5,62K+7.91%
20/01/2026$5,95$5,96$5,67 $5,67$1,17K-4.74%
19/01/2026$6,14$6,14$5,78 $5,95$14,73K-3.08%
18/01/2026$6,25$6,26$6,14 $6,14$507,01-1.76%
17/01/2026$6,16$6,25$6,16 $6,25$376,62+1.46%
16/01/2026$6,24$6,24$6,06 $6,16$841,60-1.25%
15/01/2026$6,46$6,46$6,12 $6,24$2,62K-3.44%
14/01/2026$5,64$6,46$5,64 $6,46$3,53K+14.58%
13/01/2026$5,26$5,64$5,26 $5,64$1,63K+7.23%
12/01/2026$5,60$5,60$5,21 $5,26$1,75K-6.19%
11/01/2026$5,54$5,60$5,52 $5,60$398,00+1.16%
10/01/2026$5,55$5,55$5,54 $5,54$3,05-0.14%
09/01/2026$5,51$5,60$5,45 $5,55$920,80+0.71%
08/01/2026$5,23$5,70$5,21 $5,51$3,99K+5.38%
07/01/2026$5,42$5,42$5,20 $5,23$1,34K-3.61%
06/01/2026$5,14$5,53$5,10 $5,42$9,87K+5.59%
05/01/2026$4,84$5,14$4,84 $5,14$2,04K+6.14%
04/01/2026$4,47$4,84$4,47 $4,84$1,95K+8.38%
03/01/2026$4,34$4,48$4,34 $4,47$1,80K+2.88%
02/01/2026$3,91$4,34$3,91 $4,34$2,35K+11.00%
01/01/2026$3,73$3,91$3,73 $3,91$962,63+4.77%
31/12/2025$3,69$3,73$3,67 $3,73$223,30+1.14%
30/12/2025$3,66$3,69$3,65 $3,69$181,16+0.96%
29/12/2025$3,66$3,74$3,66 $3,66$738,30-0.25%
28/12/2025$3,82$3,82$3,65 $3,66$961,55-4.01%
27/12/2025$3,58$3,82$3,58 $3,82$2,37K+6.59%
26/12/2025$3,62$3,66$3,54 $3,58$872,76-1.02%
25/12/2025$3,42$3,65$3,42 $3,62$1,39K+5.79%
24/12/2025$3,35$3,46$3,28 $3,42$2,06K+2.06%
23/12/2025$3,33$3,35$3,26 $3,35$870,22+0.78%
22/12/2025$3,25$3,37$3,25 $3,33$1,31K+2.43%
21/12/2025$3,32$3,32$3,22 $3,25$583,40-2.17%
20/12/2025$3,43$3,43$3,23 $3,32$2,77K-3.32%
19/12/2025$3,32$3,45$3,30 $3,43$2,10K+3.44%
18/12/2025$3,59$3,59$3,32 $3,32$2,41K-7.50%
17/12/2025$3,90$3,90$3,59 $3,59$2,35K-7.91%
16/12/2025$3,97$3,97$3,87 $3,90$1,10K-1.96%
15/12/2025$4,21$4,29$3,97 $3,97$1,83K-5.56%
14/12/2025$4,52$4,52$4,21 $4,21$1,61K-6.84%
13/12/2025$4,50$4,55$4,48 $4,52$2,19K+0.27%
12/12/2025$3,99$4,50$3,99 $4,50$6,02K+12.80%
11/12/2025$4,02$4,02$3,82 $3,99$1,87K-0.67%
10/12/2025$4,15$4,17$4,02 $4,02$1,15K-3.20%
09/12/2025$4,13$4,26$4,12 $4,15$1,00K+0.51%
08/12/2025$3,87$4,23$3,87 $4,13$1,94K+6.85%
07/12/2025$3,89$3,99$3,80 $3,87$2,56K-0.51%
06/12/2025$3,81$3,89$3,81 $3,89$292,78+2.07%
05/12/2025$4,08$4,08$3,81 $3,81$1,09K-6.60%
04/12/2025$3,96$4,22$3,96 $4,08$2,86K+2.95%
03/12/2025$3,78$3,96$3,76 $3,96$1,24K+4.79%
02/12/2025$3,64$3,95$3,58 $3,78$2,58K+3.88%
01/12/2025$4,23$4,23$3,59 $3,64$2,95K-13.93%
30/11/2025$4,14$4,40$4,06 $4,23$2,49K+2.05%
29/11/2025$4,12$4,14$4,02 $4,14$1,62K+0.51%
28/11/2025$4,09$4,18$4,08 $4,12$1,09K+0.68%
27/11/2025$4,32$4,32$4,09 $4,09$2,15K-5.34%
26/11/2025$4,00$4,32$3,97 $4,32$2,87K+8.13%
25/11/2025$3,99$4,00$3,88 $4,00$1,74K+0.30%
24/11/2025$4,06$4,08$3,82 $3,99$5,87K-1.82%
23/11/2025$3,63$4,06$3,63 $4,06$2,70K+11.90%
22/11/2025$3,88$3,91$3,63 $3,63$2,10K-6.49%
21/11/2025$4,37$4,37$3,76 $3,88$5,74K-11.23%
20/11/2025$4,65$4,70$4,31 $4,37$2,04K-5.92%
19/11/2025$4,64$4,78$4,44 $4,65$3,76K+0.26%
18/11/2025$4,36$4,65$4,36 $4,64$1,93K+6.21%
17/11/2025$4,46$4,60$4,36 $4,36$2,66K-2.22%
16/11/2025$4,82$4,82$4,42 $4,46$3,72K-7.41%
15/11/2025$4,78$4,93$4,78 $4,82$12,78K+0.90%
14/11/2025$4,88$4,93$4,57 $4,78$2,67K-2.17%
13/11/2025$4,86$5,13$4,86 $4,88$3,46K+0.39%
12/11/2025$5,33$5,34$4,86 $4,86$2,47K-8.74%
11/11/2025$5,81$5,90$5,33 $5,33$4,67K-8.31%
10/11/2025$6,03$6,07$5,75 $5,81$4,84K-3.52%
09/11/2025$5,51$6,13$5,43 $6,03$3,42K+9.33%
08/11/2025$6,11$6,11$5,50 $5,51$3,53K-9.83%
07/11/2025$6,57$6,57$5,57 $6,11$21,79K-6.94%
06/11/2025$6,72$6,75$6,52 $6,57$2,35K-2.20%
05/11/2025$6,74$7,18$6,22 $6,72$14,74K-0.33%
04/11/2025$8,04$8,04$6,49 $6,74$9,63K-16.20%
Todas as seções