Lịch sử giá SN75

Daily open, high, low, close and volume (UTC), from the exchange with the most SN75 volume. Showing the last 365 days.

Monthly returns SN75

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+65%	-6.4%	+59%	-33%	-12%	-30%	-20%	+38%	+19%	-9.8%	-5.7%	—	+12%
2025	—	—	—	—	—	—	—	—	—	—	-47%	-12%	-53%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
11/03/2026	$4.17	$4.29	$4.13	$4.22	$7.98K	+1.10%
11/02/2026	$4.32	$4.32	$4.14	$4.17	$7.34K	-3.45%
11/01/2026	$4.47	$4.48	$4.30	$4.32	$6.57K	-3.36%
10/31/2026	$4.35	$4.51	$4.32	$4.47	$6.05K	+2.83%
10/30/2026	$4.32	$4.39	$4.21	$4.33	$24.45K	+0.07%
10/29/2026	$4.62	$4.69	$4.29	$4.29	$48.46K	-7.02%
10/28/2026	$4.52	$4.66	$4.50	$4.62	$12.77K	+2.06%
10/27/2026	$4.55	$4.58	$4.42	$4.52	$11.96K	-0.46%
10/26/2026	$4.58	$4.68	$4.55	$4.55	$17.67K	-0.70%
10/25/2026	$4.42	$4.63	$4.39	$4.58	$13.13K	+3.60%
10/24/2026	$4.43	$4.43	$4.32	$4.42	$16.65K	-0.27%
10/23/2026	$4.47	$4.55	$4.38	$4.43	$15.67K	-0.94%
10/22/2026	$4.73	$4.73	$4.39	$4.47	$17.01K	-5.41%
10/21/2026	$4.80	$4.85	$4.72	$4.73	$19.78K	-1.54%
10/20/2026	$4.89	$4.98	$4.75	$4.80	$16.24K	-1.88%
10/19/2026	$4.83	$5.03	$4.83	$4.89	$8.89K	+1.33%
10/18/2026	$4.98	$5.02	$4.57	$4.80	$201.42K	-3.62%
10/17/2026	$5.00	$5.18	$4.94	$4.97	$87.20K	-0.50%
10/16/2026	$4.86	$5.18	$4.86	$5.00	$61.32K	+2.88%
10/15/2026	$4.65	$4.95	$4.43	$4.86	$43.10K	+4.49%
10/14/2026	$4.85	$4.88	$4.54	$4.62	$28.49K	-4.76%
10/13/2026	$4.76	$4.88	$4.51	$4.85	$32.99K	+1.91%
10/12/2026	$5.08	$5.23	$4.76	$4.82	$24.28K	-5.12%
10/11/2026	$5.11	$5.12	$4.24	$5.07	$72.94K	-0.70%
10/10/2026	$4.68	$5.50	$4.68	$5.09	$66.48K	+8.63%
10/09/2026	$4.33	$4.71	$4.30	$4.68	$59.06K	+8.23%
10/08/2026	$4.60	$4.64	$4.11	$4.33	$96.28K	-5.92%
10/07/2026	$4.85	$4.86	$4.50	$4.60	$40.63K	-5.20%
10/06/2026	$4.93	$4.94	$4.70	$4.85	$4.82K	-1.68%
10/05/2026	$4.89	$5.03	$4.72	$4.93	$4.28K	+0.92%
10/04/2026	$4.98	$80.00	$4.79	$4.86	$9.25K	-2.39%
10/03/2026	$4.80	$5.03	$4.72	$4.98	$4.90K	+3.66%
10/02/2026	$4.93	$5.07	$4.69	$4.79	$5.79K	-2.74%
10/01/2026	$4.95	$5.04	$4.88	$4.95	$1.32K	+0.00%
09/30/2026	$4.94	$5.05	$2.11	$4.93	$13.34K	-0.28%
09/29/2026	$5.05	$5.37	$4.94	$4.99	$9.70K	-1.37%
09/28/2026	$5.45	$5.45	$4.88	$5.05	$12.06K	-7.18%
09/27/2026	$5.40	$5.74	$5.40	$5.45	$4.69K	+0.91%
09/26/2026	$5.54	$5.88	$5.28	$5.40	$9.39K	-2.58%
09/25/2026	$5.13	$5.57	$5.01	$5.54	$8.07K	+7.96%
09/24/2026	$5.02	$5.24	$4.96	$5.10	$5.33K	+1.71%
09/23/2026	$5.23	$5.34	$4.82	$5.02	$4.92K	-4.15%
09/22/2026	$5.08	$5.45	$5.01	$5.27	$17.87K	+3.76%
09/21/2026	$4.20	$4.93	$4.15	$4.93	$9.12K	+17.39%
09/20/2026	$4.21	$4.23	$3.97	$4.19	$4.39K	-0.48%
09/19/2026	$4.00	$4.31	$4.00	$4.22	$848.58	+5.40%
09/18/2026	$3.72	$4.05	$3.72	$3.98	$3.06K	+6.80%
09/17/2026	$3.80	$3.81	$3.69	$3.74	$810.51	-1.60%
09/16/2026	$3.69	$3.70	$3.62	$3.69	$1.35K	+0.14%
09/15/2026	$3.94	$3.96	$3.63	$3.73	$5.73K	-5.53%
09/14/2026	$4.02	$4.08	$3.88	$3.97	$4.33K	-1.27%
09/13/2026	$3.97	$4.16	$3.97	$4.06	$3.84K	+2.35%
09/12/2026	$4.18	$4.19	$3.94	$3.97	$3.50K	-5.08%
09/11/2026	$4.46	$4.50	$4.09	$4.16	$8.82K	-6.88%
09/10/2026	$4.70	$4.81	$4.46	$4.46	$5.34K	-4.92%
09/09/2026	$4.74	$4.93	$4.70	$4.72	$980.10	-0.51%
09/08/2026	$4.67	$4.93	$4.57	$4.72	$4.77K	+0.96%
09/07/2026	$4.83	$5.68	$4.61	$4.67	$4.72K	-3.25%
09/06/2026	$4.23	$4.71	$4.19	$4.71	$2.73K	+11.48%
09/05/2026	$3.94	$4.32	$3.94	$4.19	$3.81K	+6.37%
09/04/2026	$4.17	$4.17	$3.92	$3.94	$1.94K	-5.40%
09/03/2026	$3.88	$4.21	$3.85	$4.12	$2.33K	+6.37%
09/02/2026	$3.93	$3.94	$3.83	$3.85	$777.25	-1.88%
09/01/2026	$4.13	$4.15	$3.95	$3.97	$823.18	-3.87%
08/31/2026	$4.00	$4.13	$3.99	$4.13	$706.95	+3.15%
08/30/2026	$4.13	$4.25	$3.98	$3.98	$3.68K	-3.80%
08/29/2026	$4.25	$4.27	$4.11	$4.13	$1.11K	-2.78%
08/28/2026	$4.58	$4.61	$4.21	$4.25	$3.26K	-7.23%
08/27/2026	$4.23	$4.61	$4.23	$4.61	$2.62K	+9.08%
08/26/2026	$4.18	$4.32	$4.09	$4.20	$2.00K	+0.60%
08/25/2026	$4.26	$4.43	$4.17	$4.17	$924.69	-2.21%
08/24/2026	$4.41	$4.41	$4.25	$4.29	$1.16K	-2.81%
08/23/2026	$3.94	$4.48	$3.91	$4.39	$3.96K	+11.58%
08/22/2026	$4.07	$4.32	$3.88	$3.90	$6.46K	-4.30%
08/21/2026	$4.12	$4.17	$3.97	$4.09	$3.77K	-0.63%
08/20/2026	$4.08	$4.34	$4.01	$4.12	$3.80K	+0.83%
08/19/2026	$3.88	$4.19	$3.79	$4.06	$5.91K	+4.75%
08/18/2026	$3.80	$3.90	$3.70	$3.90	$3.14K	+2.64%
08/17/2026	$3.71	$3.80	$3.68	$3.79	$2.91K	+2.38%
08/16/2026	$3.77	$3.80	$3.68	$3.68	$830.19	-2.39%
08/15/2026	$3.74	$3.81	$3.73	$3.77	$2.84K	+0.88%
08/14/2026	$4.05	$4.08	$3.72	$3.76	$7.85K	-7.28%
08/13/2026	$3.81	$4.08	$3.75	$4.04	$3.17K	+6.20%
08/12/2026	$3.80	$3.98	$3.80	$3.87	$2.53K	+1.71%
08/11/2026	$3.74	$3.90	$3.72	$3.80	$5.60K	+1.58%
08/10/2026	$3.90	$4.29	$3.45	$3.72	$13.86K	-4.59%
08/09/2026	$3.84	$4.07	$3.70	$3.88	$6.35K	+0.94%
08/08/2026	$3.71	$120.00	$3.68	$3.70	$14.39K	-0.22%
08/07/2026	$3.72	$3.84	$3.59	$3.71	$3.15K	-0.27%
08/06/2026	$3.48	$3.74	$3.44	$3.74	$2.53K	+7.65%
08/05/2026	$3.20	$3.58	$3.20	$3.48	$2.91K	+8.56%
08/04/2026	$3.20	$3.55	$2.30	$3.51	$4.87K	+9.76%
08/03/2026	$3.26	$3.26	$3.18	$3.18	$1.62K	-2.58%
08/02/2026	$3.26	$3.40	$3.25	$3.29	$1.92K	+0.70%
08/01/2026	$3.00	$3.28	$2.97	$3.26	$6.61K	+8.71%
07/31/2026	$3.02	$3.04	$2.97	$3.00	$480.29	-0.70%
07/30/2026	$3.02	$3.05	$3.00	$3.04	$268.60	+0.66%
07/29/2026	$2.93	$3.04	$2.93	$3.02	$3.76K	+2.97%
07/28/2026	$2.91	$2.92	$2.82	$2.92	$3.59K	+0.45%
07/27/2026	$2.99	$3.01	$2.88	$2.91	$2.73K	-2.77%
07/26/2026	$2.87	$3.02	$2.87	$2.99	$4.47K	+4.18%
07/25/2026	$2.88	$2.90	$2.85	$2.86	$1.42K	-0.83%
07/24/2026	$3.01	$3.01	$2.89	$2.89	$2.58K	-3.86%
07/23/2026	$3.14	$3.14	$3.00	$3.02	$849.60	-3.88%
07/22/2026	$3.15	$3.31	$3.01	$3.13	$2.94K	-0.57%
07/21/2026	$3.10	$3.17	$3.09	$3.16	$3.50K	+2.16%
07/20/2026	$3.07	$3.10	$3.07	$3.10	$492.76	+0.91%
07/19/2026	$3.07	$3.09	$3.02	$3.07	$1.41K	+0.16%
07/18/2026	$3.05	$3.09	$3.00	$3.09	$370.94	+1.31%
07/17/2026	$3.01	$3.05	$3.01	$3.03	$488.65	+0.50%
07/16/2026	$3.24	$3.25	$3.00	$3.01	$3.94K	-7.12%
07/15/2026	$3.31	$3.31	$3.22	$3.22	$3.03K	-2.69%
07/14/2026	$3.30	$3.78	$3.22	$3.30	$49.49K	-0.09%
07/13/2026	$3.43	$3.46	$3.17	$3.21	$4.33K	-6.42%
07/12/2026	$3.47	$3.50	$3.41	$3.43	$2.41K	-1.15%
07/11/2026	$3.50	$3.54	$3.47	$3.47	$1.11K	-1.00%
07/10/2026	$3.59	$3.60	$3.50	$3.50	$1.93K	-2.50%
07/09/2026	$3.41	$3.59	$3.41	$3.59	$2.47K	+5.52%
07/08/2026	$3.60	$3.60	$3.41	$3.41	$3.66K	-5.42%
07/07/2026	$3.66	$3.67	$3.57	$3.60	$4.58K	-1.67%
07/06/2026	$3.74	$3.75	$3.53	$3.66	$4.62K	-2.09%
07/05/2026	$3.78	$3.80	$3.64	$3.74	$9.26K	-0.98%
07/04/2026	$3.80	$3.80	$3.74	$3.78	$14.69K	-0.61%
07/03/2026	$3.64	$3.83	$3.61	$3.80	$15.91K	+4.54%
07/02/2026	$3.67	$3.90	$3.61	$3.64	$19.27K	-0.90%
07/01/2026	$3.76	$3.78	$3.57	$3.67	$18.90K	-2.37%
06/30/2026	$3.81	$3.83	$3.74	$3.76	$15.75K	-1.34%
06/29/2026	$3.49	$3.88	$3.44	$3.81	$20.45K	+9.24%
06/28/2026	$3.56	$3.56	$3.44	$3.49	$14.97K	-1.94%
06/27/2026	$3.76	$3.78	$3.54	$3.56	$19.32K	-5.55%
06/26/2026	$3.78	$3.82	$3.65	$3.76	$22.83K	-0.50%
06/25/2026	$4.01	$4.04	$3.75	$3.78	$12.27K	-5.68%
06/24/2026	$3.99	$4.14	$3.87	$4.01	$5.63K	+0.60%
06/23/2026	$3.84	$4.05	$3.83	$3.99	$14.77K	+3.72%
06/22/2026	$3.82	$3.88	$3.73	$3.84	$13.50K	+0.73%
06/21/2026	$3.86	$3.99	$3.82	$3.82	$5.26K	-1.06%
06/20/2026	$3.81	$3.90	$3.75	$3.86	$5.85K	+1.21%
06/19/2026	$3.93	$3.95	$3.72	$3.81	$5.58K	-2.98%
06/18/2026	$4.18	$4.20	$3.93	$3.93	$6.11K	-5.92%
06/17/2026	$4.29	$4.37	$4.11	$4.18	$6.34K	-2.66%
06/16/2026	$4.44	$4.51	$4.22	$4.29	$4.24K	-3.49%
06/15/2026	$4.62	$4.82	$4.44	$4.44	$9.93K	-3.87%
06/14/2026	$4.59	$4.85	$4.52	$4.62	$8.01K	+0.72%
06/13/2026	$3.71	$4.76	$3.71	$4.59	$18.45K	+23.65%
06/12/2026	$3.76	$3.76	$3.67	$3.71	$1.71K	-1.28%
06/11/2026	$3.70	$3.80	$3.66	$3.76	$2.61K	+1.62%
06/10/2026	$3.81	$3.93	$3.70	$3.70	$3.99K	-2.86%
06/09/2026	$4.07	$4.07	$3.81	$3.81	$2.91K	-6.30%
06/08/2026	$4.11	$4.16	$3.98	$4.07	$2.96K	-1.09%
06/07/2026	$3.72	$4.11	$3.72	$4.11	$6.18K	+10.39%
06/06/2026	$3.75	$3.79	$3.60	$3.72	$4.10K	-0.80%
06/05/2026	$4.19	$4.21	$3.65	$3.75	$10.37K	-10.43%
06/04/2026	$4.63	$4.63	$4.17	$4.19	$8.38K	-9.52%
06/03/2026	$4.63	$4.79	$4.54	$4.63	$14.90K	+0.06%
06/02/2026	$5.22	$5.24	$4.60	$4.63	$18.54K	-11.34%
06/01/2026	$5.38	$5.41	$5.18	$5.22	$15.07K	-2.88%
05/31/2026	$5.45	$5.53	$5.38	$5.38	$15.03K	-1.32%
05/30/2026	$5.31	$5.46	$5.24	$5.45	$16.12K	+2.62%
05/29/2026	$5.63	$5.64	$5.22	$5.31	$20.13K	-5.65%
05/28/2026	$5.91	$5.93	$5.51	$5.63	$19.63K	-4.77%
05/27/2026	$6.04	$6.16	$5.89	$5.91	$19.46K	-2.20%
05/26/2026	$6.01	$6.32	$5.91	$6.04	$20.70K	+0.58%
05/25/2026	$6.00	$6.06	$5.96	$6.01	$15.95K	+0.12%
05/24/2026	$6.22	$6.24	$5.94	$6.00	$17.12K	-3.58%
05/23/2026	$5.90	$6.32	$5.67	$6.22	$22.40K	+5.46%
05/22/2026	$6.00	$6.35	$5.90	$5.90	$21.78K	-1.60%
05/21/2026	$5.74	$6.11	$5.73	$6.00	$16.02K	+4.50%
05/20/2026	$5.57	$5.86	$5.51	$5.74	$17.26K	+2.98%
05/19/2026	$5.87	$5.89	$5.56	$5.57	$16.66K	-5.14%
05/18/2026	$6.09	$6.10	$5.78	$5.87	$17.58K	-3.56%
05/17/2026	$6.23	$6.26	$6.07	$6.09	$17.94K	-2.23%
05/16/2026	$6.53	$6.57	$6.15	$6.23	$19.20K	-4.64%
05/15/2026	$7.54	$7.57	$6.52	$6.53	$20.69K	-13.36%
05/14/2026	$7.31	$7.68	$7.10	$7.54	$18.54K	+3.15%
05/13/2026	$6.97	$7.32	$6.92	$7.31	$18.19K	+4.92%
05/12/2026	$7.17	$7.17	$6.87	$6.97	$19.45K	-2.84%
05/11/2026	$7.38	$7.38	$7.13	$7.17	$18.13K	-2.83%
05/10/2026	$6.84	$7.44	$6.82	$7.38	$18.50K	+7.89%
05/09/2026	$6.75	$6.86	$6.70	$6.84	$15.77K	+1.32%
05/08/2026	$6.48	$6.81	$6.48	$6.75	$18.09K	+4.21%
05/07/2026	$6.83	$6.83	$6.40	$6.48	$19.52K	-5.18%
05/06/2026	$6.47	$7.10	$6.19	$6.83	$25.43K	+5.68%
05/05/2026	$6.46	$6.57	$6.27	$6.47	$20.46K	+0.11%
05/04/2026	$6.76	$6.77	$6.30	$6.46	$17.79K	-4.47%
05/03/2026	$6.77	$6.81	$6.71	$6.76	$17.33K	-0.07%
05/02/2026	$6.41	$6.78	$6.39	$6.77	$18.53K	+5.51%
05/01/2026	$6.08	$6.43	$6.07	$6.41	$17.46K	+5.51%
04/30/2026	$6.09	$6.11	$5.99	$6.08	$16.87K	-0.20%
04/29/2026	$6.31	$6.42	$6.08	$6.09	$17.44K	-3.55%
04/28/2026	$6.27	$6.40	$6.16	$6.31	$17.56K	+0.70%
04/27/2026	$6.07	$6.27	$6.05	$6.27	$15.97K	+3.35%
04/26/2026	$6.11	$6.11	$6.02	$6.07	$15.95K	-0.67%
04/25/2026	$6.20	$6.22	$6.07	$6.11	$17.66K	-1.53%
04/24/2026	$6.61	$6.67	$6.20	$6.20	$20.10K	-6.12%
04/23/2026	$6.81	$6.85	$6.48	$6.61	$19.33K	-2.92%
04/22/2026	$6.76	$6.87	$6.61	$6.81	$19.51K	+0.64%
04/21/2026	$6.45	$6.76	$6.42	$6.76	$19.61K	+4.87%
04/20/2026	$6.18	$6.46	$6.17	$6.45	$18.85K	+4.34%
04/19/2026	$6.08	$6.28	$5.98	$6.18	$18.92K	+1.58%
04/18/2026	$6.38	$6.39	$6.05	$6.08	$18.94K	-4.64%
04/17/2026	$6.16	$6.52	$6.12	$6.38	$24.34K	+3.61%
04/16/2026	$5.74	$6.17	$5.70	$6.16	$21.38K	+7.30%
04/15/2026	$5.70	$5.99	$5.70	$5.74	$17.08K	+0.63%
04/14/2026	$6.19	$6.22	$5.70	$5.70	$15.46K	-7.90%
04/13/2026	$6.08	$6.38	$6.01	$6.19	$15.36K	+1.78%
04/12/2026	$6.52	$6.52	$6.05	$6.08	$14.78K	-6.62%
04/11/2026	$6.15	$6.59	$6.03	$6.52	$16.61K	+5.95%
04/10/2026	$8.03	$8.03	$6.08	$6.15	$28.13K	-23.38%
04/09/2026	$8.46	$8.75	$7.99	$8.03	$17.71K	-5.14%
04/08/2026	$8.86	$9.23	$8.41	$8.46	$19.50K	-4.48%
04/07/2026	$8.14	$8.86	$8.13	$8.86	$16.67K	+8.82%
04/06/2026	$8.42	$8.85	$8.14	$8.14	$18.61K	-3.35%
04/05/2026	$8.06	$8.46	$7.98	$8.42	$16.71K	+4.47%
04/04/2026	$8.24	$8.24	$8.03	$8.06	$17.27K	-2.20%
04/03/2026	$8.08	$8.24	$7.63	$8.24	$21.57K	+2.07%
04/02/2026	$9.18	$9.36	$7.94	$8.08	$20.87K	-12.00%
04/01/2026	$9.14	$9.55	$8.91	$9.18	$19.37K	+0.43%
03/31/2026	$9.25	$9.37	$8.98	$9.14	$16.31K	-1.17%
03/30/2026	$9.11	$9.77	$9.01	$9.25	$21.83K	+1.44%
03/29/2026	$8.92	$9.38	$8.88	$9.11	$18.29K	+2.13%
03/28/2026	$8.77	$9.01	$8.66	$8.92	$18.19K	+1.77%
03/27/2026	$9.80	$9.85	$8.71	$8.77	$23.70K	-10.53%
03/26/2026	$10.75	$11.11	$9.75	$9.80	$25.00K	-8.84%
03/25/2026	$10.78	$11.72	$10.48	$10.75	$30.43K	-0.24%
03/24/2026	$9.56	$10.98	$9.51	$10.78	$28.48K	+12.74%
03/23/2026	$9.36	$9.83	$9.32	$9.56	$22.26K	+2.09%
03/22/2026	$9.61	$9.96	$9.32	$9.36	$18.72K	-2.52%
03/21/2026	$9.87	$10.03	$9.61	$9.61	$18.64K	-2.69%
03/20/2026	$9.71	$10.74	$9.67	$9.87	$32.74K	+1.69%
03/19/2026	$9.82	$9.87	$8.63	$9.71	$26.40K	-1.15%
03/18/2026	$10.40	$10.52	$9.71	$9.82	$20.59K	-5.60%
03/17/2026	$10.80	$11.22	$10.37	$10.40	$21.84K	-3.68%
03/16/2026	$10.25	$10.80	$8.95	$10.80	$29.81K	+5.36%
03/15/2026	$8.95	$10.50	$8.95	$10.25	$38.99K	+14.61%
03/14/2026	$8.72	$8.97	$8.40	$8.95	$17.34K	+2.57%
03/13/2026	$7.84	$8.91	$7.80	$8.72	$22.76K	+11.28%
03/12/2026	$7.44	$7.97	$7.35	$7.84	$19.30K	+5.35%
03/11/2026	$7.34	$7.48	$7.18	$7.44	$14.60K	+1.38%
03/10/2026	$7.08	$7.53	$7.04	$7.34	$16.39K	+3.64%
03/09/2026	$6.53	$7.15	$6.49	$7.08	$16.42K	+8.51%
03/08/2026	$6.07	$6.62	$6.03	$6.53	$15.16K	+7.57%
03/07/2026	$6.16	$6.62	$6.03	$6.07	$19.31K	-1.54%
03/06/2026	$6.81	$6.81	$6.16	$6.16	$19.01K	-9.56%
03/05/2026	$6.81	$7.04	$6.68	$6.81	$18.03K	-0.03%
03/04/2026	$6.52	$6.96	$6.18	$6.81	$21.35K	+4.53%
03/03/2026	$6.58	$6.62	$6.21	$6.52	$17.95K	-0.99%
03/02/2026	$5.91	$6.64	$5.91	$6.58	$19.61K	+11.39%
03/01/2026	$5.76	$5.95	$5.71	$5.91	$15.42K	+2.59%
02/28/2026	$5.29	$5.76	$5.14	$5.76	$20.65K	+8.86%
02/27/2026	$5.20	$5.43	$4.93	$5.29	$16.54K	+1.87%
02/26/2026	$5.06	$5.39	$5.04	$5.20	$11.87K	+2.79%
02/25/2026	$4.67	$5.25	$4.62	$5.06	$12.99K	+8.36%
02/24/2026	$4.80	$4.84	$4.61	$4.67	$10.72K	-2.75%
02/23/2026	$5.00	$5.02	$4.74	$4.80	$11.22K	-4.08%
02/22/2026	$5.10	$5.11	$4.95	$5.00	$9.25K	-1.94%
02/21/2026	$4.95	$5.11	$4.91	$5.10	$10.96K	+3.03%
02/20/2026	$5.01	$5.03	$4.81	$4.95	$10.55K	-1.12%
02/19/2026	$5.17	$5.40	$4.86	$5.01	$13.12K	-3.25%
02/18/2026	$5.21	$5.36	$5.11	$5.17	$12.11K	-0.65%
02/17/2026	$5.16	$5.29	$4.94	$5.21	$14.29K	+0.97%
02/16/2026	$4.82	$5.36	$4.79	$5.16	$17.04K	+7.10%
02/15/2026	$5.11	$5.14	$4.78	$4.82	$12.59K	-5.72%
02/14/2026	$4.47	$5.19	$4.44	$5.11	$15.38K	+14.35%
02/13/2026	$4.00	$4.49	$3.87	$4.47	$13.76K	+11.62%
02/12/2026	$3.65	$4.26	$3.63	$4.00	$16.38K	+9.79%
02/11/2026	$3.88	$3.92	$3.61	$3.65	$13.24K	-6.13%
02/10/2026	$4.19	$4.20	$3.84	$3.88	$12.27K	-7.39%
02/09/2026	$4.27	$4.31	$4.08	$4.19	$11.86K	-1.69%
02/08/2026	$4.47	$4.52	$4.27	$4.27	$13.84K	-4.50%
02/07/2026	$4.58	$4.59	$4.30	$4.47	$13.56K	-2.43%
02/06/2026	$4.32	$4.66	$3.98	$4.58	$17.52K	+5.95%
02/05/2026	$5.24	$5.26	$4.27	$4.32	$17.81K	-17.53%
02/04/2026	$5.47	$5.59	$5.10	$5.24	$17.75K	-4.26%
02/03/2026	$5.79	$5.92	$5.08	$5.47	$17.70K	-5.53%
02/02/2026	$5.76	$6.26	$5.57	$5.79	$15.34K	+0.47%
02/01/2026	$6.15	$6.22	$5.73	$5.76	$10.81K	-6.32%
01/31/2026	$6.48	$6.56	$5.72	$6.15	$14.18K	-5.05%
01/30/2026	$6.14	$6.54	$6.10	$6.48	$15.41K	+5.62%
01/29/2026	$6.40	$6.44	$6.06	$6.14	$18.07K	-4.10%
01/28/2026	$6.25	$6.52	$6.21	$6.40	$20.97K	+2.38%
01/27/2026	$5.96	$6.25	$5.86	$6.25	$17.44K	+4.92%
01/26/2026	$5.68	$6.01	$5.65	$5.96	$13.75K	+4.92%
01/25/2026	$5.95	$6.01	$5.62	$5.68	$11.08K	-4.59%
01/24/2026	$5.77	$5.98	$5.74	$5.95	$6.72K	+3.10%
01/23/2026	$6.00	$6.03	$5.74	$5.77	$3.29K	-3.75%
01/22/2026	$6.12	$6.16	$5.98	$6.00	$989.84	-1.96%
01/21/2026	$5.67	$6.12	$5.67	$6.12	$5.62K	+7.91%
01/20/2026	$5.95	$5.96	$5.67	$5.67	$1.17K	-4.74%
01/19/2026	$6.14	$6.14	$5.78	$5.95	$14.73K	-3.08%
01/18/2026	$6.25	$6.26	$6.14	$6.14	$507.01	-1.76%
01/17/2026	$6.16	$6.25	$6.16	$6.25	$376.62	+1.46%
01/16/2026	$6.24	$6.24	$6.06	$6.16	$841.60	-1.25%
01/15/2026	$6.46	$6.46	$6.12	$6.24	$2.62K	-3.44%
01/14/2026	$5.64	$6.46	$5.64	$6.46	$3.53K	+14.58%
01/13/2026	$5.26	$5.64	$5.26	$5.64	$1.63K	+7.23%
01/12/2026	$5.60	$5.60	$5.21	$5.26	$1.75K	-6.19%
01/11/2026	$5.54	$5.60	$5.52	$5.60	$398.00	+1.16%
01/10/2026	$5.55	$5.55	$5.54	$5.54	$3.05	-0.14%
01/09/2026	$5.51	$5.60	$5.45	$5.55	$920.80	+0.71%
01/08/2026	$5.23	$5.70	$5.21	$5.51	$3.99K	+5.38%
01/07/2026	$5.42	$5.42	$5.20	$5.23	$1.34K	-3.61%
01/06/2026	$5.14	$5.53	$5.10	$5.42	$9.87K	+5.59%
01/05/2026	$4.84	$5.14	$4.84	$5.14	$2.04K	+6.14%
01/04/2026	$4.47	$4.84	$4.47	$4.84	$1.95K	+8.38%
01/03/2026	$4.34	$4.48	$4.34	$4.47	$1.80K	+2.88%
01/02/2026	$3.91	$4.34	$3.91	$4.34	$2.35K	+11.00%
01/01/2026	$3.73	$3.91	$3.73	$3.91	$962.63	+4.77%
12/31/2025	$3.69	$3.73	$3.67	$3.73	$223.30	+1.14%
12/30/2025	$3.66	$3.69	$3.65	$3.69	$181.16	+0.96%
12/29/2025	$3.66	$3.74	$3.66	$3.66	$738.30	-0.25%
12/28/2025	$3.82	$3.82	$3.65	$3.66	$961.55	-4.01%
12/27/2025	$3.58	$3.82	$3.58	$3.82	$2.37K	+6.59%
12/26/2025	$3.62	$3.66	$3.54	$3.58	$872.76	-1.02%
12/25/2025	$3.42	$3.65	$3.42	$3.62	$1.39K	+5.79%
12/24/2025	$3.35	$3.46	$3.28	$3.42	$2.06K	+2.06%
12/23/2025	$3.33	$3.35	$3.26	$3.35	$870.22	+0.78%
12/22/2025	$3.25	$3.37	$3.25	$3.33	$1.31K	+2.43%
12/21/2025	$3.32	$3.32	$3.22	$3.25	$583.40	-2.17%
12/20/2025	$3.43	$3.43	$3.23	$3.32	$2.77K	-3.32%
12/19/2025	$3.32	$3.45	$3.30	$3.43	$2.10K	+3.44%
12/18/2025	$3.59	$3.59	$3.32	$3.32	$2.41K	-7.50%
12/17/2025	$3.90	$3.90	$3.59	$3.59	$2.35K	-7.91%
12/16/2025	$3.97	$3.97	$3.87	$3.90	$1.10K	-1.96%
12/15/2025	$4.21	$4.29	$3.97	$3.97	$1.83K	-5.56%
12/14/2025	$4.52	$4.52	$4.21	$4.21	$1.61K	-6.84%
12/13/2025	$4.50	$4.55	$4.48	$4.52	$2.19K	+0.27%
12/12/2025	$3.99	$4.50	$3.99	$4.50	$6.02K	+12.80%
12/11/2025	$4.02	$4.02	$3.82	$3.99	$1.87K	-0.67%
12/10/2025	$4.15	$4.17	$4.02	$4.02	$1.15K	-3.20%
12/09/2025	$4.13	$4.26	$4.12	$4.15	$1.00K	+0.51%
12/08/2025	$3.87	$4.23	$3.87	$4.13	$1.94K	+6.85%
12/07/2025	$3.89	$3.99	$3.80	$3.87	$2.56K	-0.51%
12/06/2025	$3.81	$3.89	$3.81	$3.89	$292.78	+2.07%
12/05/2025	$4.08	$4.08	$3.81	$3.81	$1.09K	-6.60%
12/04/2025	$3.96	$4.22	$3.96	$4.08	$2.86K	+2.95%
12/03/2025	$3.78	$3.96	$3.76	$3.96	$1.24K	+4.79%
12/02/2025	$3.64	$3.95	$3.58	$3.78	$2.58K	+3.88%
12/01/2025	$4.23	$4.23	$3.59	$3.64	$2.95K	-13.93%
11/30/2025	$4.14	$4.40	$4.06	$4.23	$2.49K	+2.05%
11/29/2025	$4.12	$4.14	$4.02	$4.14	$1.62K	+0.51%
11/28/2025	$4.09	$4.18	$4.08	$4.12	$1.09K	+0.68%
11/27/2025	$4.32	$4.32	$4.09	$4.09	$2.15K	-5.34%
11/26/2025	$4.00	$4.32	$3.97	$4.32	$2.87K	+8.13%
11/25/2025	$3.99	$4.00	$3.88	$4.00	$1.74K	+0.30%
11/24/2025	$4.06	$4.08	$3.82	$3.99	$5.87K	-1.82%
11/23/2025	$3.63	$4.06	$3.63	$4.06	$2.70K	+11.90%
11/22/2025	$3.88	$3.91	$3.63	$3.63	$2.10K	-6.49%
11/21/2025	$4.37	$4.37	$3.76	$3.88	$5.74K	-11.23%
11/20/2025	$4.65	$4.70	$4.31	$4.37	$2.04K	-5.92%
11/19/2025	$4.64	$4.78	$4.44	$4.65	$3.76K	+0.26%
11/18/2025	$4.36	$4.65	$4.36	$4.64	$1.93K	+6.21%
11/17/2025	$4.46	$4.60	$4.36	$4.36	$2.66K	-2.22%
11/16/2025	$4.82	$4.82	$4.42	$4.46	$3.72K	-7.41%
11/15/2025	$4.78	$4.93	$4.78	$4.82	$12.78K	+0.90%
11/14/2025	$4.88	$4.93	$4.57	$4.78	$2.67K	-2.17%
11/13/2025	$4.86	$5.13	$4.86	$4.88	$3.46K	+0.39%
11/12/2025	$5.33	$5.34	$4.86	$4.86	$2.47K	-8.74%
11/11/2025	$5.81	$5.90	$5.33	$5.33	$4.67K	-8.31%
11/10/2025	$6.03	$6.07	$5.75	$5.81	$4.84K	-3.52%
11/09/2025	$5.51	$6.13	$5.43	$6.03	$3.42K	+9.33%
11/08/2025	$6.11	$6.11	$5.50	$5.51	$3.53K	-9.83%
11/07/2025	$6.57	$6.57	$5.57	$6.11	$21.79K	-6.94%
11/06/2025	$6.72	$6.75	$6.52	$6.57	$2.35K	-2.20%
11/05/2025	$6.74	$7.18	$6.22	$6.72	$14.74K	-0.33%

Lịch sử giá SN75

Monthly returns SN75

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News