Lịch sử giá SN75

일별 시가·고가·저가·종가·거래량(UTC), SN75 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 SN75

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	+65%	-6.4%	+59%	-33%	-12%	-30%	-20%	+38%	+19%	-9.8%	-13%	—	+3%
2025	—	—	—	—	—	—	—	—	—	—	-47%	-12%	-53%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 06.	$3.77	$3.88	$3.77	$3.87	$4.18K	+2.54%
2026. 11. 05.	$4.13	$4.19	$3.76	$3.77	$16.48K	-8.67%
2026. 11. 04.	$4.13	$4.21	$3.89	$4.13	$29.17K	+0.15%
2026. 11. 03.	$4.17	$4.29	$4.12	$4.13	$13.22K	-1.06%
2026. 11. 02.	$4.32	$4.32	$4.14	$4.17	$7.34K	-3.45%
2026. 11. 01.	$4.47	$4.48	$4.30	$4.32	$6.57K	-3.36%
2026. 10. 31.	$4.35	$4.51	$4.32	$4.47	$6.05K	+2.83%
2026. 10. 30.	$4.32	$4.39	$4.21	$4.33	$24.45K	+0.07%
2026. 10. 29.	$4.62	$4.69	$4.29	$4.29	$48.46K	-7.02%
2026. 10. 28.	$4.52	$4.66	$4.50	$4.62	$12.77K	+2.06%
2026. 10. 27.	$4.55	$4.58	$4.42	$4.52	$11.96K	-0.46%
2026. 10. 26.	$4.58	$4.68	$4.55	$4.55	$17.67K	-0.70%
2026. 10. 25.	$4.42	$4.63	$4.39	$4.58	$13.13K	+3.60%
2026. 10. 24.	$4.43	$4.43	$4.32	$4.42	$16.65K	-0.27%
2026. 10. 23.	$4.47	$4.55	$4.38	$4.43	$15.67K	-0.94%
2026. 10. 22.	$4.73	$4.73	$4.39	$4.47	$17.01K	-5.41%
2026. 10. 21.	$4.80	$4.85	$4.72	$4.73	$19.78K	-1.54%
2026. 10. 20.	$4.89	$4.98	$4.75	$4.80	$16.24K	-1.88%
2026. 10. 19.	$4.83	$5.03	$4.83	$4.89	$8.89K	+1.33%
2026. 10. 18.	$4.98	$5.02	$4.57	$4.80	$201.42K	-3.62%
2026. 10. 17.	$5.00	$5.18	$4.94	$4.97	$87.20K	-0.50%
2026. 10. 16.	$4.86	$5.18	$4.86	$5.00	$61.32K	+2.88%
2026. 10. 15.	$4.65	$4.95	$4.43	$4.86	$43.10K	+4.49%
2026. 10. 14.	$4.85	$4.88	$4.54	$4.62	$28.49K	-4.76%
2026. 10. 13.	$4.76	$4.88	$4.51	$4.85	$32.99K	+1.91%
2026. 10. 12.	$5.08	$5.23	$4.76	$4.82	$24.28K	-5.12%
2026. 10. 11.	$5.11	$5.12	$4.24	$5.07	$72.94K	-0.70%
2026. 10. 10.	$4.68	$5.50	$4.68	$5.09	$66.48K	+8.63%
2026. 10. 09.	$4.33	$4.71	$4.30	$4.68	$59.06K	+8.23%
2026. 10. 08.	$4.60	$4.64	$4.11	$4.33	$96.28K	-5.92%
2026. 10. 07.	$4.85	$4.86	$4.50	$4.60	$40.63K	-5.20%
2026. 10. 06.	$4.93	$4.94	$4.70	$4.85	$4.82K	-1.68%
2026. 10. 05.	$4.89	$5.03	$4.72	$4.93	$4.28K	+0.92%
2026. 10. 04.	$4.98	$80.00	$4.79	$4.86	$9.25K	-2.39%
2026. 10. 03.	$4.80	$5.03	$4.72	$4.98	$4.90K	+3.66%
2026. 10. 02.	$4.93	$5.07	$4.69	$4.79	$5.79K	-2.74%
2026. 10. 01.	$4.95	$5.04	$4.88	$4.95	$1.32K	+0.00%
2026. 09. 30.	$4.94	$5.05	$2.11	$4.93	$13.34K	-0.28%
2026. 09. 29.	$5.05	$5.37	$4.94	$4.99	$9.70K	-1.37%
2026. 09. 28.	$5.45	$5.45	$4.88	$5.05	$12.06K	-7.18%
2026. 09. 27.	$5.40	$5.74	$5.40	$5.45	$4.69K	+0.91%
2026. 09. 26.	$5.54	$5.88	$5.28	$5.40	$9.39K	-2.58%
2026. 09. 25.	$5.13	$5.57	$5.01	$5.54	$8.07K	+7.96%
2026. 09. 24.	$5.02	$5.24	$4.96	$5.10	$5.33K	+1.71%
2026. 09. 23.	$5.23	$5.34	$4.82	$5.02	$4.92K	-4.15%
2026. 09. 22.	$5.08	$5.45	$5.01	$5.27	$17.87K	+3.76%
2026. 09. 21.	$4.20	$4.93	$4.15	$4.93	$9.12K	+17.39%
2026. 09. 20.	$4.21	$4.23	$3.97	$4.19	$4.39K	-0.48%
2026. 09. 19.	$4.00	$4.31	$4.00	$4.22	$848.58	+5.40%
2026. 09. 18.	$3.72	$4.05	$3.72	$3.98	$3.06K	+6.80%
2026. 09. 17.	$3.80	$3.81	$3.69	$3.74	$810.51	-1.60%
2026. 09. 16.	$3.69	$3.70	$3.62	$3.69	$1.35K	+0.14%
2026. 09. 15.	$3.94	$3.96	$3.63	$3.73	$5.73K	-5.53%
2026. 09. 14.	$4.02	$4.08	$3.88	$3.97	$4.33K	-1.27%
2026. 09. 13.	$3.97	$4.16	$3.97	$4.06	$3.84K	+2.35%
2026. 09. 12.	$4.18	$4.19	$3.94	$3.97	$3.50K	-5.08%
2026. 09. 11.	$4.46	$4.50	$4.09	$4.16	$8.82K	-6.88%
2026. 09. 10.	$4.70	$4.81	$4.46	$4.46	$5.34K	-4.92%
2026. 09. 09.	$4.74	$4.93	$4.70	$4.72	$980.10	-0.51%
2026. 09. 08.	$4.67	$4.93	$4.57	$4.72	$4.77K	+0.96%
2026. 09. 07.	$4.83	$5.68	$4.61	$4.67	$4.72K	-3.25%
2026. 09. 06.	$4.23	$4.71	$4.19	$4.71	$2.73K	+11.48%
2026. 09. 05.	$3.94	$4.32	$3.94	$4.19	$3.81K	+6.37%
2026. 09. 04.	$4.17	$4.17	$3.92	$3.94	$1.94K	-5.40%
2026. 09. 03.	$3.88	$4.21	$3.85	$4.12	$2.33K	+6.37%
2026. 09. 02.	$3.93	$3.94	$3.83	$3.85	$777.25	-1.88%
2026. 09. 01.	$4.13	$4.15	$3.95	$3.97	$823.18	-3.87%
2026. 08. 31.	$4.00	$4.13	$3.99	$4.13	$706.95	+3.15%
2026. 08. 30.	$4.13	$4.25	$3.98	$3.98	$3.68K	-3.80%
2026. 08. 29.	$4.25	$4.27	$4.11	$4.13	$1.11K	-2.78%
2026. 08. 28.	$4.58	$4.61	$4.21	$4.25	$3.26K	-7.23%
2026. 08. 27.	$4.23	$4.61	$4.23	$4.61	$2.62K	+9.08%
2026. 08. 26.	$4.18	$4.32	$4.09	$4.20	$2.00K	+0.60%
2026. 08. 25.	$4.26	$4.43	$4.17	$4.17	$924.69	-2.21%
2026. 08. 24.	$4.41	$4.41	$4.25	$4.29	$1.16K	-2.81%
2026. 08. 23.	$3.94	$4.48	$3.91	$4.39	$3.96K	+11.58%
2026. 08. 22.	$4.07	$4.32	$3.88	$3.90	$6.46K	-4.30%
2026. 08. 21.	$4.12	$4.17	$3.97	$4.09	$3.77K	-0.63%
2026. 08. 20.	$4.08	$4.34	$4.01	$4.12	$3.80K	+0.83%
2026. 08. 19.	$3.88	$4.19	$3.79	$4.06	$5.91K	+4.75%
2026. 08. 18.	$3.80	$3.90	$3.70	$3.90	$3.14K	+2.64%
2026. 08. 17.	$3.71	$3.80	$3.68	$3.79	$2.91K	+2.38%
2026. 08. 16.	$3.77	$3.80	$3.68	$3.68	$830.19	-2.39%
2026. 08. 15.	$3.74	$3.81	$3.73	$3.77	$2.84K	+0.88%
2026. 08. 14.	$4.05	$4.08	$3.72	$3.76	$7.85K	-7.28%
2026. 08. 13.	$3.81	$4.08	$3.75	$4.04	$3.17K	+6.20%
2026. 08. 12.	$3.80	$3.98	$3.80	$3.87	$2.53K	+1.71%
2026. 08. 11.	$3.74	$3.90	$3.72	$3.80	$5.60K	+1.58%
2026. 08. 10.	$3.90	$4.29	$3.45	$3.72	$13.86K	-4.59%
2026. 08. 09.	$3.84	$4.07	$3.70	$3.88	$6.35K	+0.94%
2026. 08. 08.	$3.71	$120.00	$3.68	$3.70	$14.39K	-0.22%
2026. 08. 07.	$3.72	$3.84	$3.59	$3.71	$3.15K	-0.27%
2026. 08. 06.	$3.48	$3.74	$3.44	$3.74	$2.53K	+7.65%
2026. 08. 05.	$3.20	$3.58	$3.20	$3.48	$2.91K	+8.56%
2026. 08. 04.	$3.20	$3.55	$2.30	$3.51	$4.87K	+9.76%
2026. 08. 03.	$3.26	$3.26	$3.18	$3.18	$1.62K	-2.58%
2026. 08. 02.	$3.26	$3.40	$3.25	$3.29	$1.92K	+0.70%
2026. 08. 01.	$3.00	$3.28	$2.97	$3.26	$6.61K	+8.71%
2026. 07. 31.	$3.02	$3.04	$2.97	$3.00	$480.29	-0.70%
2026. 07. 30.	$3.02	$3.05	$3.00	$3.04	$268.60	+0.66%
2026. 07. 29.	$2.93	$3.04	$2.93	$3.02	$3.76K	+2.97%
2026. 07. 28.	$2.91	$2.92	$2.82	$2.92	$3.59K	+0.45%
2026. 07. 27.	$2.99	$3.01	$2.88	$2.91	$2.73K	-2.77%
2026. 07. 26.	$2.87	$3.02	$2.87	$2.99	$4.47K	+4.18%
2026. 07. 25.	$2.88	$2.90	$2.85	$2.86	$1.42K	-0.83%
2026. 07. 24.	$3.01	$3.01	$2.89	$2.89	$2.58K	-3.86%
2026. 07. 23.	$3.14	$3.14	$3.00	$3.02	$849.60	-3.88%
2026. 07. 22.	$3.15	$3.31	$3.01	$3.13	$2.94K	-0.57%
2026. 07. 21.	$3.10	$3.17	$3.09	$3.16	$3.50K	+2.16%
2026. 07. 20.	$3.07	$3.10	$3.07	$3.10	$492.76	+0.91%
2026. 07. 19.	$3.07	$3.09	$3.02	$3.07	$1.41K	+0.16%
2026. 07. 18.	$3.05	$3.09	$3.00	$3.09	$370.94	+1.31%
2026. 07. 17.	$3.01	$3.05	$3.01	$3.03	$488.65	+0.50%
2026. 07. 16.	$3.24	$3.25	$3.00	$3.01	$3.94K	-7.12%
2026. 07. 15.	$3.31	$3.31	$3.22	$3.22	$3.03K	-2.69%
2026. 07. 14.	$3.30	$3.78	$3.22	$3.30	$49.49K	-0.09%
2026. 07. 13.	$3.43	$3.46	$3.17	$3.21	$4.33K	-6.42%
2026. 07. 12.	$3.47	$3.50	$3.41	$3.43	$2.41K	-1.15%
2026. 07. 11.	$3.50	$3.54	$3.47	$3.47	$1.11K	-1.00%
2026. 07. 10.	$3.59	$3.60	$3.50	$3.50	$1.93K	-2.50%
2026. 07. 09.	$3.41	$3.59	$3.41	$3.59	$2.47K	+5.52%
2026. 07. 08.	$3.60	$3.60	$3.41	$3.41	$3.66K	-5.42%
2026. 07. 07.	$3.66	$3.67	$3.57	$3.60	$4.58K	-1.67%
2026. 07. 06.	$3.74	$3.75	$3.53	$3.66	$4.62K	-2.09%
2026. 07. 05.	$3.78	$3.80	$3.64	$3.74	$9.26K	-0.98%
2026. 07. 04.	$3.80	$3.80	$3.74	$3.78	$14.69K	-0.61%
2026. 07. 03.	$3.64	$3.83	$3.61	$3.80	$15.91K	+4.54%
2026. 07. 02.	$3.67	$3.90	$3.61	$3.64	$19.27K	-0.90%
2026. 07. 01.	$3.76	$3.78	$3.57	$3.67	$18.90K	-2.37%
2026. 06. 30.	$3.81	$3.83	$3.74	$3.76	$15.75K	-1.34%
2026. 06. 29.	$3.49	$3.88	$3.44	$3.81	$20.45K	+9.24%
2026. 06. 28.	$3.56	$3.56	$3.44	$3.49	$14.97K	-1.94%
2026. 06. 27.	$3.76	$3.78	$3.54	$3.56	$19.32K	-5.55%
2026. 06. 26.	$3.78	$3.82	$3.65	$3.76	$22.83K	-0.50%
2026. 06. 25.	$4.01	$4.04	$3.75	$3.78	$12.27K	-5.68%
2026. 06. 24.	$3.99	$4.14	$3.87	$4.01	$5.63K	+0.60%
2026. 06. 23.	$3.84	$4.05	$3.83	$3.99	$14.77K	+3.72%
2026. 06. 22.	$3.82	$3.88	$3.73	$3.84	$13.50K	+0.73%
2026. 06. 21.	$3.86	$3.99	$3.82	$3.82	$5.26K	-1.06%
2026. 06. 20.	$3.81	$3.90	$3.75	$3.86	$5.85K	+1.21%
2026. 06. 19.	$3.93	$3.95	$3.72	$3.81	$5.58K	-2.98%
2026. 06. 18.	$4.18	$4.20	$3.93	$3.93	$6.11K	-5.92%
2026. 06. 17.	$4.29	$4.37	$4.11	$4.18	$6.34K	-2.66%
2026. 06. 16.	$4.44	$4.51	$4.22	$4.29	$4.24K	-3.49%
2026. 06. 15.	$4.62	$4.82	$4.44	$4.44	$9.93K	-3.87%
2026. 06. 14.	$4.59	$4.85	$4.52	$4.62	$8.01K	+0.72%
2026. 06. 13.	$3.71	$4.76	$3.71	$4.59	$18.45K	+23.65%
2026. 06. 12.	$3.76	$3.76	$3.67	$3.71	$1.71K	-1.28%
2026. 06. 11.	$3.70	$3.80	$3.66	$3.76	$2.61K	+1.62%
2026. 06. 10.	$3.81	$3.93	$3.70	$3.70	$3.99K	-2.86%
2026. 06. 09.	$4.07	$4.07	$3.81	$3.81	$2.91K	-6.30%
2026. 06. 08.	$4.11	$4.16	$3.98	$4.07	$2.96K	-1.09%
2026. 06. 07.	$3.72	$4.11	$3.72	$4.11	$6.18K	+10.39%
2026. 06. 06.	$3.75	$3.79	$3.60	$3.72	$4.10K	-0.80%
2026. 06. 05.	$4.19	$4.21	$3.65	$3.75	$10.37K	-10.43%
2026. 06. 04.	$4.63	$4.63	$4.17	$4.19	$8.38K	-9.52%
2026. 06. 03.	$4.63	$4.79	$4.54	$4.63	$14.90K	+0.06%
2026. 06. 02.	$5.22	$5.24	$4.60	$4.63	$18.54K	-11.34%
2026. 06. 01.	$5.38	$5.41	$5.18	$5.22	$15.07K	-2.88%
2026. 05. 31.	$5.45	$5.53	$5.38	$5.38	$15.03K	-1.32%
2026. 05. 30.	$5.31	$5.46	$5.24	$5.45	$16.12K	+2.62%
2026. 05. 29.	$5.63	$5.64	$5.22	$5.31	$20.13K	-5.65%
2026. 05. 28.	$5.91	$5.93	$5.51	$5.63	$19.63K	-4.77%
2026. 05. 27.	$6.04	$6.16	$5.89	$5.91	$19.46K	-2.20%
2026. 05. 26.	$6.01	$6.32	$5.91	$6.04	$20.70K	+0.58%
2026. 05. 25.	$6.00	$6.06	$5.96	$6.01	$15.95K	+0.12%
2026. 05. 24.	$6.22	$6.24	$5.94	$6.00	$17.12K	-3.58%
2026. 05. 23.	$5.90	$6.32	$5.67	$6.22	$22.40K	+5.46%
2026. 05. 22.	$6.00	$6.35	$5.90	$5.90	$21.78K	-1.60%
2026. 05. 21.	$5.74	$6.11	$5.73	$6.00	$16.02K	+4.50%
2026. 05. 20.	$5.57	$5.86	$5.51	$5.74	$17.26K	+2.98%
2026. 05. 19.	$5.87	$5.89	$5.56	$5.57	$16.66K	-5.14%
2026. 05. 18.	$6.09	$6.10	$5.78	$5.87	$17.58K	-3.56%
2026. 05. 17.	$6.23	$6.26	$6.07	$6.09	$17.94K	-2.23%
2026. 05. 16.	$6.53	$6.57	$6.15	$6.23	$19.20K	-4.64%
2026. 05. 15.	$7.54	$7.57	$6.52	$6.53	$20.69K	-13.36%
2026. 05. 14.	$7.31	$7.68	$7.10	$7.54	$18.54K	+3.15%
2026. 05. 13.	$6.97	$7.32	$6.92	$7.31	$18.19K	+4.92%
2026. 05. 12.	$7.17	$7.17	$6.87	$6.97	$19.45K	-2.84%
2026. 05. 11.	$7.38	$7.38	$7.13	$7.17	$18.13K	-2.83%
2026. 05. 10.	$6.84	$7.44	$6.82	$7.38	$18.50K	+7.89%
2026. 05. 09.	$6.75	$6.86	$6.70	$6.84	$15.77K	+1.32%
2026. 05. 08.	$6.48	$6.81	$6.48	$6.75	$18.09K	+4.21%
2026. 05. 07.	$6.83	$6.83	$6.40	$6.48	$19.52K	-5.18%
2026. 05. 06.	$6.47	$7.10	$6.19	$6.83	$25.43K	+5.68%
2026. 05. 05.	$6.46	$6.57	$6.27	$6.47	$20.46K	+0.11%
2026. 05. 04.	$6.76	$6.77	$6.30	$6.46	$17.79K	-4.47%
2026. 05. 03.	$6.77	$6.81	$6.71	$6.76	$17.33K	-0.07%
2026. 05. 02.	$6.41	$6.78	$6.39	$6.77	$18.53K	+5.51%
2026. 05. 01.	$6.08	$6.43	$6.07	$6.41	$17.46K	+5.51%
2026. 04. 30.	$6.09	$6.11	$5.99	$6.08	$16.87K	-0.20%
2026. 04. 29.	$6.31	$6.42	$6.08	$6.09	$17.44K	-3.55%
2026. 04. 28.	$6.27	$6.40	$6.16	$6.31	$17.56K	+0.70%
2026. 04. 27.	$6.07	$6.27	$6.05	$6.27	$15.97K	+3.35%
2026. 04. 26.	$6.11	$6.11	$6.02	$6.07	$15.95K	-0.67%
2026. 04. 25.	$6.20	$6.22	$6.07	$6.11	$17.66K	-1.53%
2026. 04. 24.	$6.61	$6.67	$6.20	$6.20	$20.10K	-6.12%
2026. 04. 23.	$6.81	$6.85	$6.48	$6.61	$19.33K	-2.92%
2026. 04. 22.	$6.76	$6.87	$6.61	$6.81	$19.51K	+0.64%
2026. 04. 21.	$6.45	$6.76	$6.42	$6.76	$19.61K	+4.87%
2026. 04. 20.	$6.18	$6.46	$6.17	$6.45	$18.85K	+4.34%
2026. 04. 19.	$6.08	$6.28	$5.98	$6.18	$18.92K	+1.58%
2026. 04. 18.	$6.38	$6.39	$6.05	$6.08	$18.94K	-4.64%
2026. 04. 17.	$6.16	$6.52	$6.12	$6.38	$24.34K	+3.61%
2026. 04. 16.	$5.74	$6.17	$5.70	$6.16	$21.38K	+7.30%
2026. 04. 15.	$5.70	$5.99	$5.70	$5.74	$17.08K	+0.63%
2026. 04. 14.	$6.19	$6.22	$5.70	$5.70	$15.46K	-7.90%
2026. 04. 13.	$6.08	$6.38	$6.01	$6.19	$15.36K	+1.78%
2026. 04. 12.	$6.52	$6.52	$6.05	$6.08	$14.78K	-6.62%
2026. 04. 11.	$6.15	$6.59	$6.03	$6.52	$16.61K	+5.95%
2026. 04. 10.	$8.03	$8.03	$6.08	$6.15	$28.13K	-23.38%
2026. 04. 09.	$8.46	$8.75	$7.99	$8.03	$17.71K	-5.14%
2026. 04. 08.	$8.86	$9.23	$8.41	$8.46	$19.50K	-4.48%
2026. 04. 07.	$8.14	$8.86	$8.13	$8.86	$16.67K	+8.82%
2026. 04. 06.	$8.42	$8.85	$8.14	$8.14	$18.61K	-3.35%
2026. 04. 05.	$8.06	$8.46	$7.98	$8.42	$16.71K	+4.47%
2026. 04. 04.	$8.24	$8.24	$8.03	$8.06	$17.27K	-2.20%
2026. 04. 03.	$8.08	$8.24	$7.63	$8.24	$21.57K	+2.07%
2026. 04. 02.	$9.18	$9.36	$7.94	$8.08	$20.87K	-12.00%
2026. 04. 01.	$9.14	$9.55	$8.91	$9.18	$19.37K	+0.43%
2026. 03. 31.	$9.25	$9.37	$8.98	$9.14	$16.31K	-1.17%
2026. 03. 30.	$9.11	$9.77	$9.01	$9.25	$21.83K	+1.44%
2026. 03. 29.	$8.92	$9.38	$8.88	$9.11	$18.29K	+2.13%
2026. 03. 28.	$8.77	$9.01	$8.66	$8.92	$18.19K	+1.77%
2026. 03. 27.	$9.80	$9.85	$8.71	$8.77	$23.70K	-10.53%
2026. 03. 26.	$10.75	$11.11	$9.75	$9.80	$25.00K	-8.84%
2026. 03. 25.	$10.78	$11.72	$10.48	$10.75	$30.43K	-0.24%
2026. 03. 24.	$9.56	$10.98	$9.51	$10.78	$28.48K	+12.74%
2026. 03. 23.	$9.36	$9.83	$9.32	$9.56	$22.26K	+2.09%
2026. 03. 22.	$9.61	$9.96	$9.32	$9.36	$18.72K	-2.52%
2026. 03. 21.	$9.87	$10.03	$9.61	$9.61	$18.64K	-2.69%
2026. 03. 20.	$9.71	$10.74	$9.67	$9.87	$32.74K	+1.69%
2026. 03. 19.	$9.82	$9.87	$8.63	$9.71	$26.40K	-1.15%
2026. 03. 18.	$10.40	$10.52	$9.71	$9.82	$20.59K	-5.60%
2026. 03. 17.	$10.80	$11.22	$10.37	$10.40	$21.84K	-3.68%
2026. 03. 16.	$10.25	$10.80	$8.95	$10.80	$29.81K	+5.36%
2026. 03. 15.	$8.95	$10.50	$8.95	$10.25	$38.99K	+14.61%
2026. 03. 14.	$8.72	$8.97	$8.40	$8.95	$17.34K	+2.57%
2026. 03. 13.	$7.84	$8.91	$7.80	$8.72	$22.76K	+11.28%
2026. 03. 12.	$7.44	$7.97	$7.35	$7.84	$19.30K	+5.35%
2026. 03. 11.	$7.34	$7.48	$7.18	$7.44	$14.60K	+1.38%
2026. 03. 10.	$7.08	$7.53	$7.04	$7.34	$16.39K	+3.64%
2026. 03. 09.	$6.53	$7.15	$6.49	$7.08	$16.42K	+8.51%
2026. 03. 08.	$6.07	$6.62	$6.03	$6.53	$15.16K	+7.57%
2026. 03. 07.	$6.16	$6.62	$6.03	$6.07	$19.31K	-1.54%
2026. 03. 06.	$6.81	$6.81	$6.16	$6.16	$19.01K	-9.56%
2026. 03. 05.	$6.81	$7.04	$6.68	$6.81	$18.03K	-0.03%
2026. 03. 04.	$6.52	$6.96	$6.18	$6.81	$21.35K	+4.53%
2026. 03. 03.	$6.58	$6.62	$6.21	$6.52	$17.95K	-0.99%
2026. 03. 02.	$5.91	$6.64	$5.91	$6.58	$19.61K	+11.39%
2026. 03. 01.	$5.76	$5.95	$5.71	$5.91	$15.42K	+2.59%
2026. 02. 28.	$5.29	$5.76	$5.14	$5.76	$20.65K	+8.86%
2026. 02. 27.	$5.20	$5.43	$4.93	$5.29	$16.54K	+1.87%
2026. 02. 26.	$5.06	$5.39	$5.04	$5.20	$11.87K	+2.79%
2026. 02. 25.	$4.67	$5.25	$4.62	$5.06	$12.99K	+8.36%
2026. 02. 24.	$4.80	$4.84	$4.61	$4.67	$10.72K	-2.75%
2026. 02. 23.	$5.00	$5.02	$4.74	$4.80	$11.22K	-4.08%
2026. 02. 22.	$5.10	$5.11	$4.95	$5.00	$9.25K	-1.94%
2026. 02. 21.	$4.95	$5.11	$4.91	$5.10	$10.96K	+3.03%
2026. 02. 20.	$5.01	$5.03	$4.81	$4.95	$10.55K	-1.12%
2026. 02. 19.	$5.17	$5.40	$4.86	$5.01	$13.12K	-3.25%
2026. 02. 18.	$5.21	$5.36	$5.11	$5.17	$12.11K	-0.65%
2026. 02. 17.	$5.16	$5.29	$4.94	$5.21	$14.29K	+0.97%
2026. 02. 16.	$4.82	$5.36	$4.79	$5.16	$17.04K	+7.10%
2026. 02. 15.	$5.11	$5.14	$4.78	$4.82	$12.59K	-5.72%
2026. 02. 14.	$4.47	$5.19	$4.44	$5.11	$15.38K	+14.35%
2026. 02. 13.	$4.00	$4.49	$3.87	$4.47	$13.76K	+11.62%
2026. 02. 12.	$3.65	$4.26	$3.63	$4.00	$16.38K	+9.79%
2026. 02. 11.	$3.88	$3.92	$3.61	$3.65	$13.24K	-6.13%
2026. 02. 10.	$4.19	$4.20	$3.84	$3.88	$12.27K	-7.39%
2026. 02. 09.	$4.27	$4.31	$4.08	$4.19	$11.86K	-1.69%
2026. 02. 08.	$4.47	$4.52	$4.27	$4.27	$13.84K	-4.50%
2026. 02. 07.	$4.58	$4.59	$4.30	$4.47	$13.56K	-2.43%
2026. 02. 06.	$4.32	$4.66	$3.98	$4.58	$17.52K	+5.95%
2026. 02. 05.	$5.24	$5.26	$4.27	$4.32	$17.81K	-17.53%
2026. 02. 04.	$5.47	$5.59	$5.10	$5.24	$17.75K	-4.26%
2026. 02. 03.	$5.79	$5.92	$5.08	$5.47	$17.70K	-5.53%
2026. 02. 02.	$5.76	$6.26	$5.57	$5.79	$15.34K	+0.47%
2026. 02. 01.	$6.15	$6.22	$5.73	$5.76	$10.81K	-6.32%
2026. 01. 31.	$6.48	$6.56	$5.72	$6.15	$14.18K	-5.05%
2026. 01. 30.	$6.14	$6.54	$6.10	$6.48	$15.41K	+5.62%
2026. 01. 29.	$6.40	$6.44	$6.06	$6.14	$18.07K	-4.10%
2026. 01. 28.	$6.25	$6.52	$6.21	$6.40	$20.97K	+2.38%
2026. 01. 27.	$5.96	$6.25	$5.86	$6.25	$17.44K	+4.92%
2026. 01. 26.	$5.68	$6.01	$5.65	$5.96	$13.75K	+4.92%
2026. 01. 25.	$5.95	$6.01	$5.62	$5.68	$11.08K	-4.59%
2026. 01. 24.	$5.77	$5.98	$5.74	$5.95	$6.72K	+3.10%
2026. 01. 23.	$6.00	$6.03	$5.74	$5.77	$3.29K	-3.75%
2026. 01. 22.	$6.12	$6.16	$5.98	$6.00	$989.84	-1.96%
2026. 01. 21.	$5.67	$6.12	$5.67	$6.12	$5.62K	+7.91%
2026. 01. 20.	$5.95	$5.96	$5.67	$5.67	$1.17K	-4.74%
2026. 01. 19.	$6.14	$6.14	$5.78	$5.95	$14.73K	-3.08%
2026. 01. 18.	$6.25	$6.26	$6.14	$6.14	$507.01	-1.76%
2026. 01. 17.	$6.16	$6.25	$6.16	$6.25	$376.62	+1.46%
2026. 01. 16.	$6.24	$6.24	$6.06	$6.16	$841.60	-1.25%
2026. 01. 15.	$6.46	$6.46	$6.12	$6.24	$2.62K	-3.44%
2026. 01. 14.	$5.64	$6.46	$5.64	$6.46	$3.53K	+14.58%
2026. 01. 13.	$5.26	$5.64	$5.26	$5.64	$1.63K	+7.23%
2026. 01. 12.	$5.60	$5.60	$5.21	$5.26	$1.75K	-6.19%
2026. 01. 11.	$5.54	$5.60	$5.52	$5.60	$398.00	+1.16%
2026. 01. 10.	$5.55	$5.55	$5.54	$5.54	$3.05	-0.14%
2026. 01. 09.	$5.51	$5.60	$5.45	$5.55	$920.80	+0.71%
2026. 01. 08.	$5.23	$5.70	$5.21	$5.51	$3.99K	+5.38%
2026. 01. 07.	$5.42	$5.42	$5.20	$5.23	$1.34K	-3.61%
2026. 01. 06.	$5.14	$5.53	$5.10	$5.42	$9.87K	+5.59%
2026. 01. 05.	$4.84	$5.14	$4.84	$5.14	$2.04K	+6.14%
2026. 01. 04.	$4.47	$4.84	$4.47	$4.84	$1.95K	+8.38%
2026. 01. 03.	$4.34	$4.48	$4.34	$4.47	$1.80K	+2.88%
2026. 01. 02.	$3.91	$4.34	$3.91	$4.34	$2.35K	+11.00%
2026. 01. 01.	$3.73	$3.91	$3.73	$3.91	$962.63	+4.77%
2025. 12. 31.	$3.69	$3.73	$3.67	$3.73	$223.30	+1.14%
2025. 12. 30.	$3.66	$3.69	$3.65	$3.69	$181.16	+0.96%
2025. 12. 29.	$3.66	$3.74	$3.66	$3.66	$738.30	-0.25%
2025. 12. 28.	$3.82	$3.82	$3.65	$3.66	$961.55	-4.01%
2025. 12. 27.	$3.58	$3.82	$3.58	$3.82	$2.37K	+6.59%
2025. 12. 26.	$3.62	$3.66	$3.54	$3.58	$872.76	-1.02%
2025. 12. 25.	$3.42	$3.65	$3.42	$3.62	$1.39K	+5.79%
2025. 12. 24.	$3.35	$3.46	$3.28	$3.42	$2.06K	+2.06%
2025. 12. 23.	$3.33	$3.35	$3.26	$3.35	$870.22	+0.78%
2025. 12. 22.	$3.25	$3.37	$3.25	$3.33	$1.31K	+2.43%
2025. 12. 21.	$3.32	$3.32	$3.22	$3.25	$583.40	-2.17%
2025. 12. 20.	$3.43	$3.43	$3.23	$3.32	$2.77K	-3.32%
2025. 12. 19.	$3.32	$3.45	$3.30	$3.43	$2.10K	+3.44%
2025. 12. 18.	$3.59	$3.59	$3.32	$3.32	$2.41K	-7.50%
2025. 12. 17.	$3.90	$3.90	$3.59	$3.59	$2.35K	-7.91%
2025. 12. 16.	$3.97	$3.97	$3.87	$3.90	$1.10K	-1.96%
2025. 12. 15.	$4.21	$4.29	$3.97	$3.97	$1.83K	-5.56%
2025. 12. 14.	$4.52	$4.52	$4.21	$4.21	$1.61K	-6.84%
2025. 12. 13.	$4.50	$4.55	$4.48	$4.52	$2.19K	+0.27%
2025. 12. 12.	$3.99	$4.50	$3.99	$4.50	$6.02K	+12.80%
2025. 12. 11.	$4.02	$4.02	$3.82	$3.99	$1.87K	-0.67%
2025. 12. 10.	$4.15	$4.17	$4.02	$4.02	$1.15K	-3.20%
2025. 12. 09.	$4.13	$4.26	$4.12	$4.15	$1.00K	+0.51%
2025. 12. 08.	$3.87	$4.23	$3.87	$4.13	$1.94K	+6.85%
2025. 12. 07.	$3.89	$3.99	$3.80	$3.87	$2.56K	-0.51%
2025. 12. 06.	$3.81	$3.89	$3.81	$3.89	$292.78	+2.07%
2025. 12. 05.	$4.08	$4.08	$3.81	$3.81	$1.09K	-6.60%
2025. 12. 04.	$3.96	$4.22	$3.96	$4.08	$2.86K	+2.95%
2025. 12. 03.	$3.78	$3.96	$3.76	$3.96	$1.24K	+4.79%
2025. 12. 02.	$3.64	$3.95	$3.58	$3.78	$2.58K	+3.88%
2025. 12. 01.	$4.23	$4.23	$3.59	$3.64	$2.95K	-13.93%
2025. 11. 30.	$4.14	$4.40	$4.06	$4.23	$2.49K	+2.05%
2025. 11. 29.	$4.12	$4.14	$4.02	$4.14	$1.62K	+0.51%
2025. 11. 28.	$4.09	$4.18	$4.08	$4.12	$1.09K	+0.68%
2025. 11. 27.	$4.32	$4.32	$4.09	$4.09	$2.15K	-5.34%
2025. 11. 26.	$4.00	$4.32	$3.97	$4.32	$2.87K	+8.13%
2025. 11. 25.	$3.99	$4.00	$3.88	$4.00	$1.74K	+0.30%
2025. 11. 24.	$4.06	$4.08	$3.82	$3.99	$5.87K	-1.82%
2025. 11. 23.	$3.63	$4.06	$3.63	$4.06	$2.70K	+11.90%
2025. 11. 22.	$3.88	$3.91	$3.63	$3.63	$2.10K	-6.49%
2025. 11. 21.	$4.37	$4.37	$3.76	$3.88	$5.74K	-11.23%
2025. 11. 20.	$4.65	$4.70	$4.31	$4.37	$2.04K	-5.92%
2025. 11. 19.	$4.64	$4.78	$4.44	$4.65	$3.76K	+0.26%
2025. 11. 18.	$4.36	$4.65	$4.36	$4.64	$1.93K	+6.21%
2025. 11. 17.	$4.46	$4.60	$4.36	$4.36	$2.66K	-2.22%
2025. 11. 16.	$4.82	$4.82	$4.42	$4.46	$3.72K	-7.41%
2025. 11. 15.	$4.78	$4.93	$4.78	$4.82	$12.78K	+0.90%
2025. 11. 14.	$4.88	$4.93	$4.57	$4.78	$2.67K	-2.17%
2025. 11. 13.	$4.86	$5.13	$4.86	$4.88	$3.46K	+0.39%
2025. 11. 12.	$5.33	$5.34	$4.86	$4.86	$2.47K	-8.74%
2025. 11. 11.	$5.81	$5.90	$5.33	$5.33	$4.67K	-8.31%
2025. 11. 10.	$6.03	$6.07	$5.75	$5.81	$4.84K	-3.52%
2025. 11. 09.	$5.51	$6.13	$5.43	$6.03	$3.42K	+9.33%
2025. 11. 08.	$6.11	$6.11	$5.50	$5.51	$3.53K	-9.83%
2025. 11. 07.	$6.57	$6.57	$5.57	$6.11	$21.79K	-6.94%

Lịch sử giá SN75

월별 수익률 SN75

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스