Lịch sử giá SN75

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in SN75. Toont de laatste 365 dagen.

Maandelijkse rendementen SN75

Jaar	jan	feb	mrt	apr	mei	jun	jul	aug	sep	okt	nov	dec	Volledig jaar
2026	+65%	-6,4%	+59%	-33%	-12%	-30%	-20%	+38%	+19%	-9,8%	-6,4%	—	+11%
2025	—	—	—	—	—	—	—	—	—	—	-47%	-12%	-53%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

Datum	Open	Hoog	Laag	Sluit	Volume	Verandering
04-11-2026	$4,13	$4,18	$3,89	$4,18	$23,57K	+1.43%
03-11-2026	$4,17	$4,29	$4,12	$4,13	$13,22K	-1.06%
02-11-2026	$4,32	$4,32	$4,14	$4,17	$7,34K	-3.45%
01-11-2026	$4,47	$4,48	$4,30	$4,32	$6,57K	-3.36%
31-10-2026	$4,35	$4,51	$4,32	$4,47	$6,05K	+2.83%
30-10-2026	$4,32	$4,39	$4,21	$4,33	$24,45K	+0.07%
29-10-2026	$4,62	$4,69	$4,29	$4,29	$48,46K	-7.02%
28-10-2026	$4,52	$4,66	$4,50	$4,62	$12,77K	+2.06%
27-10-2026	$4,55	$4,58	$4,42	$4,52	$11,96K	-0.46%
26-10-2026	$4,58	$4,68	$4,55	$4,55	$17,67K	-0.70%
25-10-2026	$4,42	$4,63	$4,39	$4,58	$13,13K	+3.60%
24-10-2026	$4,43	$4,43	$4,32	$4,42	$16,65K	-0.27%
23-10-2026	$4,47	$4,55	$4,38	$4,43	$15,67K	-0.94%
22-10-2026	$4,73	$4,73	$4,39	$4,47	$17,01K	-5.41%
21-10-2026	$4,80	$4,85	$4,72	$4,73	$19,78K	-1.54%
20-10-2026	$4,89	$4,98	$4,75	$4,80	$16,24K	-1.88%
19-10-2026	$4,83	$5,03	$4,83	$4,89	$8,89K	+1.33%
18-10-2026	$4,98	$5,02	$4,57	$4,80	$201,42K	-3.62%
17-10-2026	$5,00	$5,18	$4,94	$4,97	$87,20K	-0.50%
16-10-2026	$4,86	$5,18	$4,86	$5,00	$61,32K	+2.88%
15-10-2026	$4,65	$4,95	$4,43	$4,86	$43,10K	+4.49%
14-10-2026	$4,85	$4,88	$4,54	$4,62	$28,49K	-4.76%
13-10-2026	$4,76	$4,88	$4,51	$4,85	$32,99K	+1.91%
12-10-2026	$5,08	$5,23	$4,76	$4,82	$24,28K	-5.12%
11-10-2026	$5,11	$5,12	$4,24	$5,07	$72,94K	-0.70%
10-10-2026	$4,68	$5,50	$4,68	$5,09	$66,48K	+8.63%
09-10-2026	$4,33	$4,71	$4,30	$4,68	$59,06K	+8.23%
08-10-2026	$4,60	$4,64	$4,11	$4,33	$96,28K	-5.92%
07-10-2026	$4,85	$4,86	$4,50	$4,60	$40,63K	-5.20%
06-10-2026	$4,93	$4,94	$4,70	$4,85	$4,82K	-1.68%
05-10-2026	$4,89	$5,03	$4,72	$4,93	$4,28K	+0.92%
04-10-2026	$4,98	$80,00	$4,79	$4,86	$9,25K	-2.39%
03-10-2026	$4,80	$5,03	$4,72	$4,98	$4,90K	+3.66%
02-10-2026	$4,93	$5,07	$4,69	$4,79	$5,79K	-2.74%
01-10-2026	$4,95	$5,04	$4,88	$4,95	$1,32K	+0.00%
30-09-2026	$4,94	$5,05	$2,11	$4,93	$13,34K	-0.28%
29-09-2026	$5,05	$5,37	$4,94	$4,99	$9,70K	-1.37%
28-09-2026	$5,45	$5,45	$4,88	$5,05	$12,06K	-7.18%
27-09-2026	$5,40	$5,74	$5,40	$5,45	$4,69K	+0.91%
26-09-2026	$5,54	$5,88	$5,28	$5,40	$9,39K	-2.58%
25-09-2026	$5,13	$5,57	$5,01	$5,54	$8,07K	+7.96%
24-09-2026	$5,02	$5,24	$4,96	$5,10	$5,33K	+1.71%
23-09-2026	$5,23	$5,34	$4,82	$5,02	$4,92K	-4.15%
22-09-2026	$5,08	$5,45	$5,01	$5,27	$17,87K	+3.76%
21-09-2026	$4,20	$4,93	$4,15	$4,93	$9,12K	+17.39%
20-09-2026	$4,21	$4,23	$3,97	$4,19	$4,39K	-0.48%
19-09-2026	$4,00	$4,31	$4,00	$4,22	$848,58	+5.40%
18-09-2026	$3,72	$4,05	$3,72	$3,98	$3,06K	+6.80%
17-09-2026	$3,80	$3,81	$3,69	$3,74	$810,51	-1.60%
16-09-2026	$3,69	$3,70	$3,62	$3,69	$1,35K	+0.14%
15-09-2026	$3,94	$3,96	$3,63	$3,73	$5,73K	-5.53%
14-09-2026	$4,02	$4,08	$3,88	$3,97	$4,33K	-1.27%
13-09-2026	$3,97	$4,16	$3,97	$4,06	$3,84K	+2.35%
12-09-2026	$4,18	$4,19	$3,94	$3,97	$3,50K	-5.08%
11-09-2026	$4,46	$4,50	$4,09	$4,16	$8,82K	-6.88%
10-09-2026	$4,70	$4,81	$4,46	$4,46	$5,34K	-4.92%
09-09-2026	$4,74	$4,93	$4,70	$4,72	$980,10	-0.51%
08-09-2026	$4,67	$4,93	$4,57	$4,72	$4,77K	+0.96%
07-09-2026	$4,83	$5,68	$4,61	$4,67	$4,72K	-3.25%
06-09-2026	$4,23	$4,71	$4,19	$4,71	$2,73K	+11.48%
05-09-2026	$3,94	$4,32	$3,94	$4,19	$3,81K	+6.37%
04-09-2026	$4,17	$4,17	$3,92	$3,94	$1,94K	-5.40%
03-09-2026	$3,88	$4,21	$3,85	$4,12	$2,33K	+6.37%
02-09-2026	$3,93	$3,94	$3,83	$3,85	$777,25	-1.88%
01-09-2026	$4,13	$4,15	$3,95	$3,97	$823,18	-3.87%
31-08-2026	$4,00	$4,13	$3,99	$4,13	$706,95	+3.15%
30-08-2026	$4,13	$4,25	$3,98	$3,98	$3,68K	-3.80%
29-08-2026	$4,25	$4,27	$4,11	$4,13	$1,11K	-2.78%
28-08-2026	$4,58	$4,61	$4,21	$4,25	$3,26K	-7.23%
27-08-2026	$4,23	$4,61	$4,23	$4,61	$2,62K	+9.08%
26-08-2026	$4,18	$4,32	$4,09	$4,20	$2,00K	+0.60%
25-08-2026	$4,26	$4,43	$4,17	$4,17	$924,69	-2.21%
24-08-2026	$4,41	$4,41	$4,25	$4,29	$1,16K	-2.81%
23-08-2026	$3,94	$4,48	$3,91	$4,39	$3,96K	+11.58%
22-08-2026	$4,07	$4,32	$3,88	$3,90	$6,46K	-4.30%
21-08-2026	$4,12	$4,17	$3,97	$4,09	$3,77K	-0.63%
20-08-2026	$4,08	$4,34	$4,01	$4,12	$3,80K	+0.83%
19-08-2026	$3,88	$4,19	$3,79	$4,06	$5,91K	+4.75%
18-08-2026	$3,80	$3,90	$3,70	$3,90	$3,14K	+2.64%
17-08-2026	$3,71	$3,80	$3,68	$3,79	$2,91K	+2.38%
16-08-2026	$3,77	$3,80	$3,68	$3,68	$830,19	-2.39%
15-08-2026	$3,74	$3,81	$3,73	$3,77	$2,84K	+0.88%
14-08-2026	$4,05	$4,08	$3,72	$3,76	$7,85K	-7.28%
13-08-2026	$3,81	$4,08	$3,75	$4,04	$3,17K	+6.20%
12-08-2026	$3,80	$3,98	$3,80	$3,87	$2,53K	+1.71%
11-08-2026	$3,74	$3,90	$3,72	$3,80	$5,60K	+1.58%
10-08-2026	$3,90	$4,29	$3,45	$3,72	$13,86K	-4.59%
09-08-2026	$3,84	$4,07	$3,70	$3,88	$6,35K	+0.94%
08-08-2026	$3,71	$120,00	$3,68	$3,70	$14,39K	-0.22%
07-08-2026	$3,72	$3,84	$3,59	$3,71	$3,15K	-0.27%
06-08-2026	$3,48	$3,74	$3,44	$3,74	$2,53K	+7.65%
05-08-2026	$3,20	$3,58	$3,20	$3,48	$2,91K	+8.56%
04-08-2026	$3,20	$3,55	$2,30	$3,51	$4,87K	+9.76%
03-08-2026	$3,26	$3,26	$3,18	$3,18	$1,62K	-2.58%
02-08-2026	$3,26	$3,40	$3,25	$3,29	$1,92K	+0.70%
01-08-2026	$3,00	$3,28	$2,97	$3,26	$6,61K	+8.71%
31-07-2026	$3,02	$3,04	$2,97	$3,00	$480,29	-0.70%
30-07-2026	$3,02	$3,05	$3,00	$3,04	$268,60	+0.66%
29-07-2026	$2,93	$3,04	$2,93	$3,02	$3,76K	+2.97%
28-07-2026	$2,91	$2,92	$2,82	$2,92	$3,59K	+0.45%
27-07-2026	$2,99	$3,01	$2,88	$2,91	$2,73K	-2.77%
26-07-2026	$2,87	$3,02	$2,87	$2,99	$4,47K	+4.18%
25-07-2026	$2,88	$2,90	$2,85	$2,86	$1,42K	-0.83%
24-07-2026	$3,01	$3,01	$2,89	$2,89	$2,58K	-3.86%
23-07-2026	$3,14	$3,14	$3,00	$3,02	$849,60	-3.88%
22-07-2026	$3,15	$3,31	$3,01	$3,13	$2,94K	-0.57%
21-07-2026	$3,10	$3,17	$3,09	$3,16	$3,50K	+2.16%
20-07-2026	$3,07	$3,10	$3,07	$3,10	$492,76	+0.91%
19-07-2026	$3,07	$3,09	$3,02	$3,07	$1,41K	+0.16%
18-07-2026	$3,05	$3,09	$3,00	$3,09	$370,94	+1.31%
17-07-2026	$3,01	$3,05	$3,01	$3,03	$488,65	+0.50%
16-07-2026	$3,24	$3,25	$3,00	$3,01	$3,94K	-7.12%
15-07-2026	$3,31	$3,31	$3,22	$3,22	$3,03K	-2.69%
14-07-2026	$3,30	$3,78	$3,22	$3,30	$49,49K	-0.09%
13-07-2026	$3,43	$3,46	$3,17	$3,21	$4,33K	-6.42%
12-07-2026	$3,47	$3,50	$3,41	$3,43	$2,41K	-1.15%
11-07-2026	$3,50	$3,54	$3,47	$3,47	$1,11K	-1.00%
10-07-2026	$3,59	$3,60	$3,50	$3,50	$1,93K	-2.50%
09-07-2026	$3,41	$3,59	$3,41	$3,59	$2,47K	+5.52%
08-07-2026	$3,60	$3,60	$3,41	$3,41	$3,66K	-5.42%
07-07-2026	$3,66	$3,67	$3,57	$3,60	$4,58K	-1.67%
06-07-2026	$3,74	$3,75	$3,53	$3,66	$4,62K	-2.09%
05-07-2026	$3,78	$3,80	$3,64	$3,74	$9,26K	-0.98%
04-07-2026	$3,80	$3,80	$3,74	$3,78	$14,69K	-0.61%
03-07-2026	$3,64	$3,83	$3,61	$3,80	$15,91K	+4.54%
02-07-2026	$3,67	$3,90	$3,61	$3,64	$19,27K	-0.90%
01-07-2026	$3,76	$3,78	$3,57	$3,67	$18,90K	-2.37%
30-06-2026	$3,81	$3,83	$3,74	$3,76	$15,75K	-1.34%
29-06-2026	$3,49	$3,88	$3,44	$3,81	$20,45K	+9.24%
28-06-2026	$3,56	$3,56	$3,44	$3,49	$14,97K	-1.94%
27-06-2026	$3,76	$3,78	$3,54	$3,56	$19,32K	-5.55%
26-06-2026	$3,78	$3,82	$3,65	$3,76	$22,83K	-0.50%
25-06-2026	$4,01	$4,04	$3,75	$3,78	$12,27K	-5.68%
24-06-2026	$3,99	$4,14	$3,87	$4,01	$5,63K	+0.60%
23-06-2026	$3,84	$4,05	$3,83	$3,99	$14,77K	+3.72%
22-06-2026	$3,82	$3,88	$3,73	$3,84	$13,50K	+0.73%
21-06-2026	$3,86	$3,99	$3,82	$3,82	$5,26K	-1.06%
20-06-2026	$3,81	$3,90	$3,75	$3,86	$5,85K	+1.21%
19-06-2026	$3,93	$3,95	$3,72	$3,81	$5,58K	-2.98%
18-06-2026	$4,18	$4,20	$3,93	$3,93	$6,11K	-5.92%
17-06-2026	$4,29	$4,37	$4,11	$4,18	$6,34K	-2.66%
16-06-2026	$4,44	$4,51	$4,22	$4,29	$4,24K	-3.49%
15-06-2026	$4,62	$4,82	$4,44	$4,44	$9,93K	-3.87%
14-06-2026	$4,59	$4,85	$4,52	$4,62	$8,01K	+0.72%
13-06-2026	$3,71	$4,76	$3,71	$4,59	$18,45K	+23.65%
12-06-2026	$3,76	$3,76	$3,67	$3,71	$1,71K	-1.28%
11-06-2026	$3,70	$3,80	$3,66	$3,76	$2,61K	+1.62%
10-06-2026	$3,81	$3,93	$3,70	$3,70	$3,99K	-2.86%
09-06-2026	$4,07	$4,07	$3,81	$3,81	$2,91K	-6.30%
08-06-2026	$4,11	$4,16	$3,98	$4,07	$2,96K	-1.09%
07-06-2026	$3,72	$4,11	$3,72	$4,11	$6,18K	+10.39%
06-06-2026	$3,75	$3,79	$3,60	$3,72	$4,10K	-0.80%
05-06-2026	$4,19	$4,21	$3,65	$3,75	$10,37K	-10.43%
04-06-2026	$4,63	$4,63	$4,17	$4,19	$8,38K	-9.52%
03-06-2026	$4,63	$4,79	$4,54	$4,63	$14,90K	+0.06%
02-06-2026	$5,22	$5,24	$4,60	$4,63	$18,54K	-11.34%
01-06-2026	$5,38	$5,41	$5,18	$5,22	$15,07K	-2.88%
31-05-2026	$5,45	$5,53	$5,38	$5,38	$15,03K	-1.32%
30-05-2026	$5,31	$5,46	$5,24	$5,45	$16,12K	+2.62%
29-05-2026	$5,63	$5,64	$5,22	$5,31	$20,13K	-5.65%
28-05-2026	$5,91	$5,93	$5,51	$5,63	$19,63K	-4.77%
27-05-2026	$6,04	$6,16	$5,89	$5,91	$19,46K	-2.20%
26-05-2026	$6,01	$6,32	$5,91	$6,04	$20,70K	+0.58%
25-05-2026	$6,00	$6,06	$5,96	$6,01	$15,95K	+0.12%
24-05-2026	$6,22	$6,24	$5,94	$6,00	$17,12K	-3.58%
23-05-2026	$5,90	$6,32	$5,67	$6,22	$22,40K	+5.46%
22-05-2026	$6,00	$6,35	$5,90	$5,90	$21,78K	-1.60%
21-05-2026	$5,74	$6,11	$5,73	$6,00	$16,02K	+4.50%
20-05-2026	$5,57	$5,86	$5,51	$5,74	$17,26K	+2.98%
19-05-2026	$5,87	$5,89	$5,56	$5,57	$16,66K	-5.14%
18-05-2026	$6,09	$6,10	$5,78	$5,87	$17,58K	-3.56%
17-05-2026	$6,23	$6,26	$6,07	$6,09	$17,94K	-2.23%
16-05-2026	$6,53	$6,57	$6,15	$6,23	$19,20K	-4.64%
15-05-2026	$7,54	$7,57	$6,52	$6,53	$20,69K	-13.36%
14-05-2026	$7,31	$7,68	$7,10	$7,54	$18,54K	+3.15%
13-05-2026	$6,97	$7,32	$6,92	$7,31	$18,19K	+4.92%
12-05-2026	$7,17	$7,17	$6,87	$6,97	$19,45K	-2.84%
11-05-2026	$7,38	$7,38	$7,13	$7,17	$18,13K	-2.83%
10-05-2026	$6,84	$7,44	$6,82	$7,38	$18,50K	+7.89%
09-05-2026	$6,75	$6,86	$6,70	$6,84	$15,77K	+1.32%
08-05-2026	$6,48	$6,81	$6,48	$6,75	$18,09K	+4.21%
07-05-2026	$6,83	$6,83	$6,40	$6,48	$19,52K	-5.18%
06-05-2026	$6,47	$7,10	$6,19	$6,83	$25,43K	+5.68%
05-05-2026	$6,46	$6,57	$6,27	$6,47	$20,46K	+0.11%
04-05-2026	$6,76	$6,77	$6,30	$6,46	$17,79K	-4.47%
03-05-2026	$6,77	$6,81	$6,71	$6,76	$17,33K	-0.07%
02-05-2026	$6,41	$6,78	$6,39	$6,77	$18,53K	+5.51%
01-05-2026	$6,08	$6,43	$6,07	$6,41	$17,46K	+5.51%
30-04-2026	$6,09	$6,11	$5,99	$6,08	$16,87K	-0.20%
29-04-2026	$6,31	$6,42	$6,08	$6,09	$17,44K	-3.55%
28-04-2026	$6,27	$6,40	$6,16	$6,31	$17,56K	+0.70%
27-04-2026	$6,07	$6,27	$6,05	$6,27	$15,97K	+3.35%
26-04-2026	$6,11	$6,11	$6,02	$6,07	$15,95K	-0.67%
25-04-2026	$6,20	$6,22	$6,07	$6,11	$17,66K	-1.53%
24-04-2026	$6,61	$6,67	$6,20	$6,20	$20,10K	-6.12%
23-04-2026	$6,81	$6,85	$6,48	$6,61	$19,33K	-2.92%
22-04-2026	$6,76	$6,87	$6,61	$6,81	$19,51K	+0.64%
21-04-2026	$6,45	$6,76	$6,42	$6,76	$19,61K	+4.87%
20-04-2026	$6,18	$6,46	$6,17	$6,45	$18,85K	+4.34%
19-04-2026	$6,08	$6,28	$5,98	$6,18	$18,92K	+1.58%
18-04-2026	$6,38	$6,39	$6,05	$6,08	$18,94K	-4.64%
17-04-2026	$6,16	$6,52	$6,12	$6,38	$24,34K	+3.61%
16-04-2026	$5,74	$6,17	$5,70	$6,16	$21,38K	+7.30%
15-04-2026	$5,70	$5,99	$5,70	$5,74	$17,08K	+0.63%
14-04-2026	$6,19	$6,22	$5,70	$5,70	$15,46K	-7.90%
13-04-2026	$6,08	$6,38	$6,01	$6,19	$15,36K	+1.78%
12-04-2026	$6,52	$6,52	$6,05	$6,08	$14,78K	-6.62%
11-04-2026	$6,15	$6,59	$6,03	$6,52	$16,61K	+5.95%
10-04-2026	$8,03	$8,03	$6,08	$6,15	$28,13K	-23.38%
09-04-2026	$8,46	$8,75	$7,99	$8,03	$17,71K	-5.14%
08-04-2026	$8,86	$9,23	$8,41	$8,46	$19,50K	-4.48%
07-04-2026	$8,14	$8,86	$8,13	$8,86	$16,67K	+8.82%
06-04-2026	$8,42	$8,85	$8,14	$8,14	$18,61K	-3.35%
05-04-2026	$8,06	$8,46	$7,98	$8,42	$16,71K	+4.47%
04-04-2026	$8,24	$8,24	$8,03	$8,06	$17,27K	-2.20%
03-04-2026	$8,08	$8,24	$7,63	$8,24	$21,57K	+2.07%
02-04-2026	$9,18	$9,36	$7,94	$8,08	$20,87K	-12.00%
01-04-2026	$9,14	$9,55	$8,91	$9,18	$19,37K	+0.43%
31-03-2026	$9,25	$9,37	$8,98	$9,14	$16,31K	-1.17%
30-03-2026	$9,11	$9,77	$9,01	$9,25	$21,83K	+1.44%
29-03-2026	$8,92	$9,38	$8,88	$9,11	$18,29K	+2.13%
28-03-2026	$8,77	$9,01	$8,66	$8,92	$18,19K	+1.77%
27-03-2026	$9,80	$9,85	$8,71	$8,77	$23,70K	-10.53%
26-03-2026	$10,75	$11,11	$9,75	$9,80	$25,00K	-8.84%
25-03-2026	$10,78	$11,72	$10,48	$10,75	$30,43K	-0.24%
24-03-2026	$9,56	$10,98	$9,51	$10,78	$28,48K	+12.74%
23-03-2026	$9,36	$9,83	$9,32	$9,56	$22,26K	+2.09%
22-03-2026	$9,61	$9,96	$9,32	$9,36	$18,72K	-2.52%
21-03-2026	$9,87	$10,03	$9,61	$9,61	$18,64K	-2.69%
20-03-2026	$9,71	$10,74	$9,67	$9,87	$32,74K	+1.69%
19-03-2026	$9,82	$9,87	$8,63	$9,71	$26,40K	-1.15%
18-03-2026	$10,40	$10,52	$9,71	$9,82	$20,59K	-5.60%
17-03-2026	$10,80	$11,22	$10,37	$10,40	$21,84K	-3.68%
16-03-2026	$10,25	$10,80	$8,95	$10,80	$29,81K	+5.36%
15-03-2026	$8,95	$10,50	$8,95	$10,25	$38,99K	+14.61%
14-03-2026	$8,72	$8,97	$8,40	$8,95	$17,34K	+2.57%
13-03-2026	$7,84	$8,91	$7,80	$8,72	$22,76K	+11.28%
12-03-2026	$7,44	$7,97	$7,35	$7,84	$19,30K	+5.35%
11-03-2026	$7,34	$7,48	$7,18	$7,44	$14,60K	+1.38%
10-03-2026	$7,08	$7,53	$7,04	$7,34	$16,39K	+3.64%
09-03-2026	$6,53	$7,15	$6,49	$7,08	$16,42K	+8.51%
08-03-2026	$6,07	$6,62	$6,03	$6,53	$15,16K	+7.57%
07-03-2026	$6,16	$6,62	$6,03	$6,07	$19,31K	-1.54%
06-03-2026	$6,81	$6,81	$6,16	$6,16	$19,01K	-9.56%
05-03-2026	$6,81	$7,04	$6,68	$6,81	$18,03K	-0.03%
04-03-2026	$6,52	$6,96	$6,18	$6,81	$21,35K	+4.53%
03-03-2026	$6,58	$6,62	$6,21	$6,52	$17,95K	-0.99%
02-03-2026	$5,91	$6,64	$5,91	$6,58	$19,61K	+11.39%
01-03-2026	$5,76	$5,95	$5,71	$5,91	$15,42K	+2.59%
28-02-2026	$5,29	$5,76	$5,14	$5,76	$20,65K	+8.86%
27-02-2026	$5,20	$5,43	$4,93	$5,29	$16,54K	+1.87%
26-02-2026	$5,06	$5,39	$5,04	$5,20	$11,87K	+2.79%
25-02-2026	$4,67	$5,25	$4,62	$5,06	$12,99K	+8.36%
24-02-2026	$4,80	$4,84	$4,61	$4,67	$10,72K	-2.75%
23-02-2026	$5,00	$5,02	$4,74	$4,80	$11,22K	-4.08%
22-02-2026	$5,10	$5,11	$4,95	$5,00	$9,25K	-1.94%
21-02-2026	$4,95	$5,11	$4,91	$5,10	$10,96K	+3.03%
20-02-2026	$5,01	$5,03	$4,81	$4,95	$10,55K	-1.12%
19-02-2026	$5,17	$5,40	$4,86	$5,01	$13,12K	-3.25%
18-02-2026	$5,21	$5,36	$5,11	$5,17	$12,11K	-0.65%
17-02-2026	$5,16	$5,29	$4,94	$5,21	$14,29K	+0.97%
16-02-2026	$4,82	$5,36	$4,79	$5,16	$17,04K	+7.10%
15-02-2026	$5,11	$5,14	$4,78	$4,82	$12,59K	-5.72%
14-02-2026	$4,47	$5,19	$4,44	$5,11	$15,38K	+14.35%
13-02-2026	$4,00	$4,49	$3,87	$4,47	$13,76K	+11.62%
12-02-2026	$3,65	$4,26	$3,63	$4,00	$16,38K	+9.79%
11-02-2026	$3,88	$3,92	$3,61	$3,65	$13,24K	-6.13%
10-02-2026	$4,19	$4,20	$3,84	$3,88	$12,27K	-7.39%
09-02-2026	$4,27	$4,31	$4,08	$4,19	$11,86K	-1.69%
08-02-2026	$4,47	$4,52	$4,27	$4,27	$13,84K	-4.50%
07-02-2026	$4,58	$4,59	$4,30	$4,47	$13,56K	-2.43%
06-02-2026	$4,32	$4,66	$3,98	$4,58	$17,52K	+5.95%
05-02-2026	$5,24	$5,26	$4,27	$4,32	$17,81K	-17.53%
04-02-2026	$5,47	$5,59	$5,10	$5,24	$17,75K	-4.26%
03-02-2026	$5,79	$5,92	$5,08	$5,47	$17,70K	-5.53%
02-02-2026	$5,76	$6,26	$5,57	$5,79	$15,34K	+0.47%
01-02-2026	$6,15	$6,22	$5,73	$5,76	$10,81K	-6.32%
31-01-2026	$6,48	$6,56	$5,72	$6,15	$14,18K	-5.05%
30-01-2026	$6,14	$6,54	$6,10	$6,48	$15,41K	+5.62%
29-01-2026	$6,40	$6,44	$6,06	$6,14	$18,07K	-4.10%
28-01-2026	$6,25	$6,52	$6,21	$6,40	$20,97K	+2.38%
27-01-2026	$5,96	$6,25	$5,86	$6,25	$17,44K	+4.92%
26-01-2026	$5,68	$6,01	$5,65	$5,96	$13,75K	+4.92%
25-01-2026	$5,95	$6,01	$5,62	$5,68	$11,08K	-4.59%
24-01-2026	$5,77	$5,98	$5,74	$5,95	$6,72K	+3.10%
23-01-2026	$6,00	$6,03	$5,74	$5,77	$3,29K	-3.75%
22-01-2026	$6,12	$6,16	$5,98	$6,00	$989,84	-1.96%
21-01-2026	$5,67	$6,12	$5,67	$6,12	$5,62K	+7.91%
20-01-2026	$5,95	$5,96	$5,67	$5,67	$1,17K	-4.74%
19-01-2026	$6,14	$6,14	$5,78	$5,95	$14,73K	-3.08%
18-01-2026	$6,25	$6,26	$6,14	$6,14	$507,01	-1.76%
17-01-2026	$6,16	$6,25	$6,16	$6,25	$376,62	+1.46%
16-01-2026	$6,24	$6,24	$6,06	$6,16	$841,60	-1.25%
15-01-2026	$6,46	$6,46	$6,12	$6,24	$2,62K	-3.44%
14-01-2026	$5,64	$6,46	$5,64	$6,46	$3,53K	+14.58%
13-01-2026	$5,26	$5,64	$5,26	$5,64	$1,63K	+7.23%
12-01-2026	$5,60	$5,60	$5,21	$5,26	$1,75K	-6.19%
11-01-2026	$5,54	$5,60	$5,52	$5,60	$398,00	+1.16%
10-01-2026	$5,55	$5,55	$5,54	$5,54	$3,05	-0.14%
09-01-2026	$5,51	$5,60	$5,45	$5,55	$920,80	+0.71%
08-01-2026	$5,23	$5,70	$5,21	$5,51	$3,99K	+5.38%
07-01-2026	$5,42	$5,42	$5,20	$5,23	$1,34K	-3.61%
06-01-2026	$5,14	$5,53	$5,10	$5,42	$9,87K	+5.59%
05-01-2026	$4,84	$5,14	$4,84	$5,14	$2,04K	+6.14%
04-01-2026	$4,47	$4,84	$4,47	$4,84	$1,95K	+8.38%
03-01-2026	$4,34	$4,48	$4,34	$4,47	$1,80K	+2.88%
02-01-2026	$3,91	$4,34	$3,91	$4,34	$2,35K	+11.00%
01-01-2026	$3,73	$3,91	$3,73	$3,91	$962,63	+4.77%
31-12-2025	$3,69	$3,73	$3,67	$3,73	$223,30	+1.14%
30-12-2025	$3,66	$3,69	$3,65	$3,69	$181,16	+0.96%
29-12-2025	$3,66	$3,74	$3,66	$3,66	$738,30	-0.25%
28-12-2025	$3,82	$3,82	$3,65	$3,66	$961,55	-4.01%
27-12-2025	$3,58	$3,82	$3,58	$3,82	$2,37K	+6.59%
26-12-2025	$3,62	$3,66	$3,54	$3,58	$872,76	-1.02%
25-12-2025	$3,42	$3,65	$3,42	$3,62	$1,39K	+5.79%
24-12-2025	$3,35	$3,46	$3,28	$3,42	$2,06K	+2.06%
23-12-2025	$3,33	$3,35	$3,26	$3,35	$870,22	+0.78%
22-12-2025	$3,25	$3,37	$3,25	$3,33	$1,31K	+2.43%
21-12-2025	$3,32	$3,32	$3,22	$3,25	$583,40	-2.17%
20-12-2025	$3,43	$3,43	$3,23	$3,32	$2,77K	-3.32%
19-12-2025	$3,32	$3,45	$3,30	$3,43	$2,10K	+3.44%
18-12-2025	$3,59	$3,59	$3,32	$3,32	$2,41K	-7.50%
17-12-2025	$3,90	$3,90	$3,59	$3,59	$2,35K	-7.91%
16-12-2025	$3,97	$3,97	$3,87	$3,90	$1,10K	-1.96%
15-12-2025	$4,21	$4,29	$3,97	$3,97	$1,83K	-5.56%
14-12-2025	$4,52	$4,52	$4,21	$4,21	$1,61K	-6.84%
13-12-2025	$4,50	$4,55	$4,48	$4,52	$2,19K	+0.27%
12-12-2025	$3,99	$4,50	$3,99	$4,50	$6,02K	+12.80%
11-12-2025	$4,02	$4,02	$3,82	$3,99	$1,87K	-0.67%
10-12-2025	$4,15	$4,17	$4,02	$4,02	$1,15K	-3.20%
09-12-2025	$4,13	$4,26	$4,12	$4,15	$1,00K	+0.51%
08-12-2025	$3,87	$4,23	$3,87	$4,13	$1,94K	+6.85%
07-12-2025	$3,89	$3,99	$3,80	$3,87	$2,56K	-0.51%
06-12-2025	$3,81	$3,89	$3,81	$3,89	$292,78	+2.07%
05-12-2025	$4,08	$4,08	$3,81	$3,81	$1,09K	-6.60%
04-12-2025	$3,96	$4,22	$3,96	$4,08	$2,86K	+2.95%
03-12-2025	$3,78	$3,96	$3,76	$3,96	$1,24K	+4.79%
02-12-2025	$3,64	$3,95	$3,58	$3,78	$2,58K	+3.88%
01-12-2025	$4,23	$4,23	$3,59	$3,64	$2,95K	-13.93%
30-11-2025	$4,14	$4,40	$4,06	$4,23	$2,49K	+2.05%
29-11-2025	$4,12	$4,14	$4,02	$4,14	$1,62K	+0.51%
28-11-2025	$4,09	$4,18	$4,08	$4,12	$1,09K	+0.68%
27-11-2025	$4,32	$4,32	$4,09	$4,09	$2,15K	-5.34%
26-11-2025	$4,00	$4,32	$3,97	$4,32	$2,87K	+8.13%
25-11-2025	$3,99	$4,00	$3,88	$4,00	$1,74K	+0.30%
24-11-2025	$4,06	$4,08	$3,82	$3,99	$5,87K	-1.82%
23-11-2025	$3,63	$4,06	$3,63	$4,06	$2,70K	+11.90%
22-11-2025	$3,88	$3,91	$3,63	$3,63	$2,10K	-6.49%
21-11-2025	$4,37	$4,37	$3,76	$3,88	$5,74K	-11.23%
20-11-2025	$4,65	$4,70	$4,31	$4,37	$2,04K	-5.92%
19-11-2025	$4,64	$4,78	$4,44	$4,65	$3,76K	+0.26%
18-11-2025	$4,36	$4,65	$4,36	$4,64	$1,93K	+6.21%
17-11-2025	$4,46	$4,60	$4,36	$4,36	$2,66K	-2.22%
16-11-2025	$4,82	$4,82	$4,42	$4,46	$3,72K	-7.41%
15-11-2025	$4,78	$4,93	$4,78	$4,82	$12,78K	+0.90%
14-11-2025	$4,88	$4,93	$4,57	$4,78	$2,67K	-2.17%
13-11-2025	$4,86	$5,13	$4,86	$4,88	$3,46K	+0.39%
12-11-2025	$5,33	$5,34	$4,86	$4,86	$2,47K	-8.74%
11-11-2025	$5,81	$5,90	$5,33	$5,33	$4,67K	-8.31%
10-11-2025	$6,03	$6,07	$5,75	$5,81	$4,84K	-3.52%
09-11-2025	$5,51	$6,13	$5,43	$6,03	$3,42K	+9.33%
08-11-2025	$6,11	$6,11	$5,50	$5,51	$3,53K	-9.83%
07-11-2025	$6,57	$6,57	$5,57	$6,11	$21,79K	-6.94%
06-11-2025	$6,72	$6,75	$6,52	$6,57	$2,35K	-2.20%

Lịch sử giá SN75

Maandelijkse rendementen SN75

Instellingen

Coin

Markt

Derivaten

DeFi & DEX

Beurzen

Tools

Nieuws