CoinXview المحفظةApp
AR
العملة: 1,260المنصات: 22القيمة السوقية: $2.70T +2.23%حجم التداول 24h: $26.57Bالاستحواذ: BTC 58.4% ETH 10.5%رسوم الغاز لـ ETH: 0.05 gweiالخوف والجشع: 62/100

سجل أسعار Thetanuts Finance (NUTS)

أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ NUTS. عرض آخر 365 يوم.

العوائد الشهرية NUTS

السنةينايرفبرايرمارسأبريلمايويونيويوليوأغسطسسبتمبرأكتوبرنوفمبرديسمبرالسنة كاملة
2026-2.4%-4.0%-1.4%+0.6%-2.8%-4.2%-2.4%-5.4%-7.7%-2.3%+1.9%—-27%
2025-7.6%-42%-33%-2.7%+3.3%-5.5%-1.3%-4.6%+8.2%-4.6%-4.6%-6.9%-71%
2024—————-39%-42%-46%-19%+49%+6.5%+17%-72%
المتوسط الشهري-5.0%-23%-17%-1.1%+0.3%-16%-15%-19%-6.1%+14%+1.0%+5.2%
سنوات الصعود0/20/20/21/21/20/30/30/31/31/31/21/2

التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.

تنزيل السجل الكامل (CSV، يُفتح في Excel)

التاريخالافتتاحالأعلىالأدنىالإغلاقحجم التداولالتغيير
03‏/11‏/2026$0.0009640$0.0009710$0.0009530 $0.0009709$11.43K+0.72%
02‏/11‏/2026$0.0009682$0.0009750$0.0009510 $0.0009640$22.96K-0.43%
01‏/11‏/2026$0.0009531$0.0009700$0.0009490 $0.0009700$22.92K+1.77%
31‏/10‏/2026$0.0009504$0.0009660$0.0009497 $0.0009530$22.85K+0.27%
30‏/10‏/2026$0.001360$0.001360$0.0009500 $0.0009532$23.65K-29.92%
29‏/10‏/2026$0.0009646$0.0009956$0.0009510 $0.0009955$19.40K+3.20%
28‏/10‏/2026$0.0009550$0.0009710$0.0009490 $0.0009648$23.12K+1.03%
27‏/10‏/2026$0.0009569$0.0009680$0.0009510 $0.0009550$19.19K-0.20%
26‏/10‏/2026$0.0009542$0.0009680$0.0009160 $0.0009550$30.07K+0.08%
25‏/10‏/2026$0.0009572$0.0009690$0.0009500 $0.0009550$20.21K-0.23%
24‏/10‏/2026$0.0009520$0.0009640$0.0009520 $0.0009564$16.60K+0.46%
23‏/10‏/2026$0.0009530$0.0009720$0.0009470 $0.0009530$24.91K+0.00%
22‏/10‏/2026$0.0009580$0.001281$0.0008988 $0.0009530$23.24K-0.52%
21‏/10‏/2026$0.0009720$0.0009810$0.0009560 $0.0009580$22.98K-1.44%
20‏/10‏/2026$0.0009651$0.0009790$0.0009532 $0.0009720$22.04K+0.71%
19‏/10‏/2026$0.0009669$0.0009780$0.0009563 $0.0009651$22.63K-0.19%
18‏/10‏/2026$0.0009650$0.0009880$0.0009545 $0.0009651$22.72K+0.01%
17‏/10‏/2026$0.0009650$0.0009860$0.0009570 $0.0009660$18.56K+0.10%
16‏/10‏/2026$0.0009770$0.0009870$0.0009640 $0.0009650$21.50K-1.23%
15‏/10‏/2026$0.0009693$0.0009830$0.0009586 $0.0009737$20.71K+0.45%
14‏/10‏/2026$0.0009761$0.0009879$0.0009598 $0.0009730$17.61K-0.32%
13‏/10‏/2026$0.0009749$0.0009880$0.0009643 $0.0009840$21.25K+0.93%
12‏/10‏/2026$0.0009700$0.0009879$0.0009600 $0.0009750$21.41K+0.52%
11‏/10‏/2026$0.0009720$0.0009890$0.0009603 $0.0009700$19.56K-0.21%
10‏/10‏/2026$0.0009770$0.0009890$0.0009660 $0.0009726$19.44K-0.45%
09‏/10‏/2026$0.0009681$0.0009850$0.0009573 $0.0009770$22.36K+0.92%
08‏/10‏/2026$0.0009740$0.0009892$0.0009661 $0.0009681$20.94K-0.61%
07‏/10‏/2026$0.0009810$0.0009910$0.0009488 $0.0009740$18.94K-0.71%
06‏/10‏/2026$0.0009780$0.0009940$0.0009770 $0.0009810$19.07K+0.31%
05‏/10‏/2026$0.0009410$0.0009940$0.0009269 $0.0009780$23.27K+3.93%
04‏/10‏/2026$0.0009423$0.0009883$0.0009190 $0.0009411$20.83K-0.13%
03‏/10‏/2026$0.0009342$0.0009676$0.0008599 $0.0009412$14.13K+0.75%
02‏/10‏/2026$0.0009579$0.0009806$0.0008675 $0.0009362$19.92K-2.27%
01‏/10‏/2026$0.0009750$0.001222$0.0008598 $0.0009573$29.43K-1.82%
30‏/09‏/2026$0.0009872$0.001016$0.0009447 $0.0009799$17.67K-0.74%
29‏/09‏/2026$0.0009910$0.0009989$0.0009830 $0.0009873$21.89K-0.37%
28‏/09‏/2026$0.0009980$0.001002$0.0009841 $0.0009910$22.54K-0.70%
27‏/09‏/2026$0.001003$0.001014$0.0009940 $0.0009990$22.72K-0.40%
26‏/09‏/2026$0.001009$0.001014$0.0009950 $0.001003$21.73K-0.59%
25‏/09‏/2026$0.001010$0.001023$0.0009980 $0.001009$24.28K-0.10%
24‏/09‏/2026$0.001012$0.001025$0.0009990 $0.001013$23.02K+0.10%
23‏/09‏/2026$0.001020$0.001030$0.001008 $0.001014$24.46K-0.59%
22‏/09‏/2026$0.001027$0.001035$0.001020 $0.001020$25.04K-0.68%
21‏/09‏/2026$0.001024$0.001043$0.001016 $0.001027$23.02K+0.29%
20‏/09‏/2026$0.001028$0.001037$0.001018 $0.001024$21.95K-0.39%
19‏/09‏/2026$0.001033$0.001041$0.001018 $0.001031$20.88K-0.19%
18‏/09‏/2026$0.001026$0.001048$0.001020 $0.001036$24.24K+0.97%
17‏/09‏/2026$0.001014$0.001060$0.001013 $0.001026$31.05K+1.18%
16‏/09‏/2026$0.001014$0.001022$0.001005 $0.001015$25.62K+0.10%
15‏/09‏/2026$0.001027$0.001037$0.001008 $0.001012$28.19K-1.46%
14‏/09‏/2026$0.001027$0.001040$0.001023 $0.001027$24.45K+0.00%
13‏/09‏/2026$0.001025$0.001033$0.001017 $0.001025$25.07K+0.00%
12‏/09‏/2026$0.001024$0.001033$0.001011 $0.001025$21.56K+0.10%
11‏/09‏/2026$0.001029$0.001036$0.001021 $0.001024$26.46K-0.49%
10‏/09‏/2026$0.001023$0.001037$0.001023 $0.001027$22.94K+0.39%
09‏/09‏/2026$0.001031$0.001037$0.001012 $0.001025$26.89K-0.58%
08‏/09‏/2026$0.001035$0.001038$0.001018 $0.001031$22.25K-0.39%
07‏/09‏/2026$0.001029$0.001040$0.001023 $0.001032$23.89K+0.29%
06‏/09‏/2026$0.001025$0.001036$0.001017 $0.001029$26.96K+0.39%
05‏/09‏/2026$0.001020$0.001034$0.001016 $0.001025$24.63K+0.49%
04‏/09‏/2026$0.001067$0.001068$0.001016 $0.001020$37.76K-4.40%
03‏/09‏/2026$0.001065$0.001071$0.001052 $0.001067$24.76K+0.19%
02‏/09‏/2026$0.001059$0.001070$0.001052 $0.001065$25.66K+0.57%
01‏/09‏/2026$0.001062$0.001068$0.001054 $0.001058$20.09K-0.38%
31‏/08‏/2026$0.001063$0.001064$0.001062 $0.001062$404.30-0.09%
30‏/08‏/2026$0.001061$0.001070$0.001060 $0.001060$4.67K-0.09%
29‏/08‏/2026$0.001060$0.001061$0.001060 $0.001061$277.25+0.09%
28‏/08‏/2026$0.001063$0.001063$0.001057 $0.001061$1.61K-0.19%
27‏/08‏/2026$0.001062$0.001073$0.001058 $0.001063$5.27K+0.09%
26‏/08‏/2026$0.001069$0.001073$0.001053 $0.001061$21.24K-0.75%
25‏/08‏/2026$0.001066$0.001077$0.001057 $0.001072$22.26K+0.56%
24‏/08‏/2026$0.001067$0.001071$0.001054 $0.001062$19.71K-0.47%
23‏/08‏/2026$0.001058$0.001070$0.001053 $0.001066$22.50K+0.76%
22‏/08‏/2026$0.001060$0.001069$0.001054 $0.001058$20.92K-0.19%
21‏/08‏/2026$0.001062$0.001073$0.001051 $0.001061$22.77K-0.09%
20‏/08‏/2026$0.001065$0.001071$0.001054 $0.001065$27.53K+0.00%
19‏/08‏/2026$0.001050$0.001078$0.001049 $0.001066$28.66K+1.52%
18‏/08‏/2026$0.001087$0.001090$0.001044 $0.001050$29.45K-3.40%
17‏/08‏/2026$0.001128$0.001135$0.001069 $0.001087$41.82K-3.63%
16‏/08‏/2026$0.001131$0.001138$0.001121 $0.001131$21.21K+0.00%
15‏/08‏/2026$0.001129$0.001136$0.001115 $0.001130$23.04K+0.09%
14‏/08‏/2026$0.001123$0.001138$0.001120 $0.001130$18.00K+0.62%
13‏/08‏/2026$0.001121$0.001131$0.001112 $0.001123$22.19K+0.18%
12‏/08‏/2026$0.001128$0.001138$0.001103 $0.001121$21.28K-0.62%
11‏/08‏/2026$0.001132$0.001138$0.001121 $0.001131$24.68K-0.09%
10‏/08‏/2026$0.001129$0.001140$0.001116 $0.001131$18.98K+0.18%
09‏/08‏/2026$0.001125$0.001136$0.001115 $0.001129$22.62K+0.36%
08‏/08‏/2026$0.001131$0.001131$0.001114 $0.001125$17.57K-0.53%
07‏/08‏/2026$0.001123$0.001143$0.001115 $0.001131$22.15K+0.71%
06‏/08‏/2026$0.001129$0.001138$0.001120 $0.001123$19.49K-0.53%
05‏/08‏/2026$0.001121$0.001135$0.001106 $0.001127$21.38K+0.54%
04‏/08‏/2026$0.001125$0.001130$0.001114 $0.001119$19.49K-0.53%
03‏/08‏/2026$0.001129$0.001137$0.001117 $0.001126$20.43K-0.27%
02‏/08‏/2026$0.001127$0.001137$0.001113 $0.001129$21.65K+0.18%
01‏/08‏/2026$0.001123$0.001137$0.001114 $0.001127$19.42K+0.36%
31‏/07‏/2026$0.001134$0.001143$0.001116 $0.001120$18.72K-1.23%
30‏/07‏/2026$0.001123$0.001138$0.001117 $0.001134$20.09K+0.98%
29‏/07‏/2026$0.001129$0.001139$0.001112 $0.001124$20.36K-0.44%
28‏/07‏/2026$0.001130$0.001137$0.001115 $0.001131$21.85K+0.09%
27‏/07‏/2026$0.001128$0.001140$0.001121 $0.001128$18.37K+0.00%
26‏/07‏/2026$0.001120$0.001135$0.001109 $0.001128$19.40K+0.71%
25‏/07‏/2026$0.001122$0.001137$0.001115 $0.001116$19.07K-0.53%
24‏/07‏/2026$0.001125$0.001143$0.001116 $0.001122$21.08K-0.27%
23‏/07‏/2026$0.001124$0.001140$0.001115 $0.001128$18.91K+0.36%
22‏/07‏/2026$0.001123$0.001141$0.001114 $0.001124$18.08K+0.09%
21‏/07‏/2026$0.001129$0.001138$0.001116 $0.001124$17.85K-0.44%
20‏/07‏/2026$0.001126$0.001132$0.001112 $0.001129$19.35K+0.27%
19‏/07‏/2026$0.001126$0.001141$0.001109 $0.001123$22.05K-0.27%
18‏/07‏/2026$0.001126$0.001133$0.001111 $0.001125$20.05K-0.09%
17‏/07‏/2026$0.001123$0.001137$0.001118 $0.001126$18.95K+0.27%
16‏/07‏/2026$0.001124$0.001138$0.001120 $0.001123$18.79K-0.09%
15‏/07‏/2026$0.001124$0.001138$0.001116 $0.001126$20.37K+0.18%
14‏/07‏/2026$0.001122$0.001138$0.001112 $0.001125$20.35K+0.27%
13‏/07‏/2026$0.001126$0.001141$0.001118 $0.001120$20.77K-0.53%
12‏/07‏/2026$0.001130$0.001137$0.001117 $0.001129$14.39K-0.09%
11‏/07‏/2026$0.001122$0.001134$0.001116 $0.001130$9.65K+0.71%
10‏/07‏/2026$0.001127$0.001134$0.001114 $0.001125$12.42K-0.18%
09‏/07‏/2026$0.001125$0.001129$0.001120 $0.001124$10.31K-0.09%
08‏/07‏/2026$0.001095$0.001137$0.001095 $0.001125$12.11K+2.74%
07‏/07‏/2026$0.001103$0.001153$0.001049 $0.001089$17.32K-1.27%
06‏/07‏/2026$0.001148$0.001157$0.0008880 $0.001099$19.85K-4.27%
05‏/07‏/2026$0.001154$0.001164$0.001138 $0.001146$19.30K-0.69%
04‏/07‏/2026$0.001144$0.001163$0.001143 $0.001154$13.40K+0.87%
03‏/07‏/2026$0.001142$0.001153$0.001127 $0.001144$19.34K+0.18%
02‏/07‏/2026$0.001154$0.001154$0.001132 $0.001142$16.84K-1.04%
01‏/07‏/2026$0.001148$0.001162$0.001130 $0.001156$22.43K+0.70%
30‏/06‏/2026$0.001146$0.001154$0.001118 $0.001149$20.52K+0.26%
29‏/06‏/2026$0.001147$0.001158$0.001107 $0.001141$21.98K-0.52%
28‏/06‏/2026$0.001149$0.001156$0.001084 $0.001151$31.49K+0.17%
27‏/06‏/2026$0.001156$0.001164$0.001135 $0.001150$16.13K-0.52%
26‏/06‏/2026$0.001148$0.001161$0.001094 $0.001161$21.38K+1.13%
25‏/06‏/2026$0.001166$0.001170$0.001135 $0.001148$23.31K-1.54%
24‏/06‏/2026$0.001164$0.001174$0.001152 $0.001166$19.24K+0.17%
23‏/06‏/2026$0.001170$0.001173$0.001155 $0.001161$8.74K-0.77%
22‏/06‏/2026$0.001169$0.001178$0.001157 $0.001169$18.64K+0.00%
21‏/06‏/2026$0.001168$0.001172$0.001155 $0.001169$12.67K+0.09%
20‏/06‏/2026$0.001170$0.001181$0.001160 $0.001164$17.25K-0.51%
19‏/06‏/2026$0.001135$0.001225$0.001095 $0.001160$27.76K+2.20%
18‏/06‏/2026$0.001172$0.001176$0.001104 $0.001134$12.47K-3.24%
17‏/06‏/2026$0.001158$0.001181$0.001124 $0.001172$16.13K+1.21%
16‏/06‏/2026$0.001169$0.001185$0.001127 $0.001161$22.51K-0.68%
15‏/06‏/2026$0.001176$0.001188$0.001164 $0.001174$18.07K-0.17%
14‏/06‏/2026$0.001168$0.001180$0.001130 $0.001175$10.94K+0.60%
13‏/06‏/2026$0.001166$0.001185$0.001127 $0.001168$17.37K+0.17%
12‏/06‏/2026$0.001173$0.001191$0.001152 $0.001166$16.13K-0.60%
11‏/06‏/2026$0.001179$0.001189$0.001137 $0.001137$20.53K-3.56%
10‏/06‏/2026$0.001180$0.001186$0.001172 $0.001180$12.61K+0.00%
09‏/06‏/2026$0.001186$0.001186$0.001172 $0.001180$15.66K-0.51%
08‏/06‏/2026$0.001183$0.001201$0.001180 $0.001187$19.26K+0.34%
07‏/06‏/2026$0.001185$0.001191$0.001170 $0.001184$22.95K-0.08%
06‏/06‏/2026$0.001177$0.001185$0.001175 $0.001185$8.12K+0.68%
05‏/06‏/2026$0.001183$0.001189$0.001169 $0.001176$21.23K-0.59%
04‏/06‏/2026$0.001191$0.001196$0.001173 $0.001181$14.20K-0.84%
03‏/06‏/2026$0.001191$0.001195$0.001183 $0.001192$23.69K+0.08%
02‏/06‏/2026$0.001193$0.001202$0.001184 $0.001191$17.75K-0.17%
01‏/06‏/2026$0.001200$0.001205$0.001193 $0.001193$13.09K-0.58%
31‏/05‏/2026$0.001199$0.001203$0.001183 $0.001199$17.05K+0.00%
30‏/05‏/2026$0.001197$0.001201$0.001184 $0.001195$13.65K-0.17%
29‏/05‏/2026$0.001196$0.001211$0.001189 $0.001198$21.53K+0.17%
28‏/05‏/2026$0.001195$0.001202$0.001184 $0.001198$15.77K+0.25%
27‏/05‏/2026$0.001206$0.001206$0.001183 $0.001195$28.01K-0.91%
26‏/05‏/2026$0.001209$0.001215$0.001194 $0.001207$20.85K-0.17%
25‏/05‏/2026$0.001212$0.001212$0.001194 $0.001208$23.03K-0.33%
24‏/05‏/2026$0.001215$0.001220$0.001196 $0.001208$12.22K-0.58%
23‏/05‏/2026$0.001213$0.001235$0.001194 $0.001214$20.17K+0.08%
22‏/05‏/2026$0.001228$0.001234$0.001206 $0.001211$33.47K-1.38%
21‏/05‏/2026$0.001227$0.001229$0.001205 $0.001227$19.12K+0.00%
20‏/05‏/2026$0.001230$0.001239$0.001223 $0.001228$20.53K-0.16%
19‏/05‏/2026$0.001225$0.001233$0.001212 $0.001230$15.87K+0.41%
18‏/05‏/2026$0.001229$0.001229$0.001215 $0.001225$13.62K-0.33%
17‏/05‏/2026$0.001218$0.001232$0.001211 $0.001226$14.03K+0.66%
16‏/05‏/2026$0.001225$0.001228$0.001213 $0.001218$10.87K-0.57%
15‏/05‏/2026$0.001226$0.001239$0.001221 $0.001227$24.44K+0.08%
14‏/05‏/2026$0.001230$0.001235$0.001211 $0.001225$26.73K-0.41%
13‏/05‏/2026$0.001240$0.001314$0.001128 $0.001231$37.12K-0.73%
12‏/05‏/2026$0.001227$0.001240$0.001216 $0.001240$24.78K+1.06%
11‏/05‏/2026$0.001230$0.001256$0.001209 $0.001228$15.49K-0.16%
10‏/05‏/2026$0.001231$0.001243$0.001214 $0.001231$28.98K+0.00%
09‏/05‏/2026$0.001243$0.001252$0.001212 $0.001229$23.58K-1.13%
08‏/05‏/2026$0.001229$0.001251$0.001229 $0.001246$29.41K+1.38%
07‏/05‏/2026$0.001241$0.001250$0.001212 $0.001229$31.14K-0.97%
06‏/05‏/2026$0.001231$0.001245$0.001221 $0.001236$26.21K+0.41%
05‏/05‏/2026$0.001226$0.001241$0.001217 $0.001241$31.17K+1.22%
04‏/05‏/2026$0.001231$0.001233$0.001217 $0.001224$18.56K-0.57%
03‏/05‏/2026$0.001228$0.001241$0.001218 $0.001236$14.78K+0.65%
02‏/05‏/2026$0.001238$0.001239$0.001211 $0.001233$26.96K-0.40%
01‏/05‏/2026$0.001233$0.001241$0.001218 $0.001235$15.83K+0.16%
30‏/04‏/2026$0.001234$0.001238$0.001223 $0.001237$20.26K+0.24%
29‏/04‏/2026$0.001239$0.001241$0.001221 $0.001233$17.75K-0.48%
28‏/04‏/2026$0.001238$0.001243$0.001226 $0.001235$18.66K-0.24%
27‏/04‏/2026$0.001233$0.001244$0.001224 $0.001238$19.64K+0.41%
26‏/04‏/2026$0.001231$0.001247$0.001228 $0.001234$18.56K+0.24%
25‏/04‏/2026$0.001231$0.001242$0.001220 $0.001235$11.77K+0.32%
24‏/04‏/2026$0.001229$0.001230$0.001222 $0.001230$3.25K+0.08%
23‏/04‏/2026$0.001230$0.001231$0.001218 $0.001228$9.16K-0.16%
22‏/04‏/2026$0.001228$0.001235$0.001220 $0.001230$10.77K+0.16%
21‏/04‏/2026$0.001225$0.001230$0.001217 $0.001228$6.35K+0.24%
20‏/04‏/2026$0.001235$0.001238$0.001224 $0.001229$4.23K-0.49%
19‏/04‏/2026$0.001235$0.001241$0.001225 $0.001231$7.34K-0.32%
18‏/04‏/2026$0.001230$0.001239$0.001225 $0.001230$5.71K+0.00%
17‏/04‏/2026$0.001231$0.001237$0.001224 $0.001231$9.40K+0.00%
16‏/04‏/2026$0.001236$0.001236$0.001227 $0.001231$12.67K-0.40%
15‏/04‏/2026$0.001228$0.001237$0.001223 $0.001236$11.97K+0.65%
14‏/04‏/2026$0.001235$0.001242$0.001223 $0.001223$14.31K-0.97%
13‏/04‏/2026$0.001232$0.001240$0.001227 $0.001240$12.45K+0.65%
12‏/04‏/2026$0.001230$0.001232$0.001225 $0.001232$10.08K+0.16%
11‏/04‏/2026$0.001230$0.001231$0.001220 $0.001230$15.04K+0.00%
10‏/04‏/2026$0.001228$0.001232$0.001213 $0.001225$16.46K-0.24%
09‏/04‏/2026$0.001225$0.001230$0.001213 $0.001228$14.70K+0.24%
08‏/04‏/2026$0.001231$0.001231$0.001220 $0.001225$13.20K-0.49%
07‏/04‏/2026$0.001220$0.001232$0.001214 $0.001231$15.86K+0.90%
06‏/04‏/2026$0.001221$0.001229$0.001217 $0.001220$12.86K-0.08%
05‏/04‏/2026$0.001231$0.001236$0.001211 $0.001215$15.78K-1.30%
04‏/04‏/2026$0.001230$0.001241$0.001230 $0.001231$13.06K+0.08%
03‏/04‏/2026$0.001225$0.001235$0.001224 $0.001235$11.60K+0.82%
02‏/04‏/2026$0.001241$0.001241$0.001225 $0.001225$13.18K-1.29%
01‏/04‏/2026$0.001230$0.001241$0.001229 $0.001240$11.11K+0.81%
31‏/03‏/2026$0.001236$0.001241$0.001227 $0.001235$12.57K-0.08%
30‏/03‏/2026$0.001225$0.001237$0.001225 $0.001231$10.72K+0.49%
29‏/03‏/2026$0.001231$0.001236$0.001225 $0.001230$10.96K-0.08%
28‏/03‏/2026$0.001231$0.001236$0.001215 $0.001231$15.97K+0.00%
27‏/03‏/2026$0.001224$0.001232$0.001216 $0.001231$13.03K+0.57%
26‏/03‏/2026$0.001227$0.001254$0.001219 $0.001226$26.17K-0.08%
25‏/03‏/2026$0.001229$0.001236$0.001223 $0.001227$15.49K-0.16%
24‏/03‏/2026$0.001237$0.001238$0.001225 $0.001229$12.84K-0.65%
23‏/03‏/2026$0.001231$0.001237$0.001229 $0.001237$14.73K+0.49%
22‏/03‏/2026$0.001240$0.001240$0.001223 $0.001231$14.39K-0.73%
21‏/03‏/2026$0.001238$0.001246$0.001229 $0.001236$17.18K-0.16%
20‏/03‏/2026$0.001259$0.001259$0.001232 $0.001242$22.09K-1.35%
19‏/03‏/2026$0.001246$0.001261$0.001246 $0.001259$15.78K+1.04%
18‏/03‏/2026$0.001254$0.001257$0.001244 $0.001246$14.35K-0.64%
17‏/03‏/2026$0.001254$0.001259$0.001242 $0.001251$15.30K-0.24%
16‏/03‏/2026$0.001253$0.001260$0.001244 $0.001254$18.93K+0.08%
15‏/03‏/2026$0.001255$0.001258$0.001241 $0.001253$16.81K-0.16%
14‏/03‏/2026$0.001250$0.001255$0.001241 $0.001255$12.74K+0.40%
13‏/03‏/2026$0.001255$0.001259$0.001244 $0.001250$20.63K-0.40%
12‏/03‏/2026$0.001245$0.001258$0.001237 $0.001255$14.90K+0.80%
11‏/03‏/2026$0.001241$0.001253$0.001238 $0.001245$17.72K+0.32%
10‏/03‏/2026$0.001252$0.001255$0.001236 $0.001241$17.25K-0.88%
09‏/03‏/2026$0.001256$0.001256$0.001241 $0.001255$16.26K-0.08%
08‏/03‏/2026$0.001253$0.001258$0.001240 $0.001256$16.89K+0.24%
07‏/03‏/2026$0.001259$0.001260$0.001244 $0.001253$14.13K-0.48%
06‏/03‏/2026$0.001257$0.001259$0.001243 $0.001259$14.81K+0.16%
05‏/03‏/2026$0.001255$0.001257$0.001240 $0.001251$13.68K-0.32%
04‏/03‏/2026$0.001252$0.001258$0.001239 $0.001251$21.33K-0.08%
03‏/03‏/2026$0.001252$0.001257$0.001239 $0.001252$17.72K+0.00%
02‏/03‏/2026$0.001257$0.001258$0.001243 $0.001252$13.61K-0.40%
01‏/03‏/2026$0.001253$0.001257$0.001239 $0.001257$21.40K+0.32%
28‏/02‏/2026$0.001254$0.001256$0.001238 $0.001253$20.25K-0.08%
27‏/02‏/2026$0.001256$0.001260$0.001237 $0.001254$21.81K-0.16%
26‏/02‏/2026$0.001258$0.001260$0.001247 $0.001256$15.86K-0.16%
25‏/02‏/2026$0.001251$0.001260$0.001203 $0.001258$31.09K+0.56%
24‏/02‏/2026$0.001270$0.001274$0.001240 $0.001255$32.80K-1.18%
23‏/02‏/2026$0.001275$0.001279$0.001263 $0.001274$18.14K-0.08%
22‏/02‏/2026$0.001275$0.001281$0.001264 $0.001279$17.66K+0.31%
21‏/02‏/2026$0.001264$0.001278$0.001261 $0.001278$18.88K+1.11%
20‏/02‏/2026$0.001276$0.001283$0.001256 $0.001261$21.98K-1.18%
19‏/02‏/2026$0.001288$0.001288$0.001271 $0.001279$17.57K-0.70%
18‏/02‏/2026$0.001282$0.001288$0.001271 $0.001284$17.33K+0.16%
17‏/02‏/2026$0.001289$0.001290$0.001275 $0.001282$15.30K-0.54%
16‏/02‏/2026$0.001284$0.001289$0.001273 $0.001289$17.75K+0.39%
15‏/02‏/2026$0.001278$0.001290$0.001274 $0.001284$16.15K+0.47%
14‏/02‏/2026$0.001283$0.001285$0.001271 $0.001282$13.87K-0.08%
13‏/02‏/2026$0.001284$0.001288$0.001271 $0.001282$14.13K-0.16%
12‏/02‏/2026$0.001289$0.001289$0.001270 $0.001287$19.29K-0.16%
11‏/02‏/2026$0.001279$0.001289$0.001274 $0.001285$17.98K+0.47%
10‏/02‏/2026$0.001284$0.001291$0.001274 $0.001279$16.09K-0.39%
09‏/02‏/2026$0.001284$0.001288$0.001273 $0.001284$14.93K+0.00%
08‏/02‏/2026$0.001285$0.001289$0.001273 $0.001288$16.77K+0.23%
07‏/02‏/2026$0.001283$0.001294$0.001273 $0.001285$34.01K+0.16%
06‏/02‏/2026$0.001277$0.001287$0.001269 $0.001283$29.65K+0.47%
05‏/02‏/2026$0.001288$0.001298$0.001274 $0.001282$27.17K-0.47%
04‏/02‏/2026$0.001293$0.001297$0.001281 $0.001288$20.03K-0.39%
03‏/02‏/2026$0.001293$0.001303$0.001267 $0.001293$34.87K+0.00%
02‏/02‏/2026$0.001311$0.001314$0.001279 $0.001292$28.20K-1.45%
01‏/02‏/2026$0.001305$0.001313$0.001297 $0.001311$20.60K+0.46%
31‏/01‏/2026$0.001311$0.001317$0.001302 $0.001308$22.70K-0.23%
30‏/01‏/2026$0.001314$0.001322$0.001302 $0.001314$24.54K+0.00%
29‏/01‏/2026$0.001320$0.001323$0.001307 $0.001311$22.16K-0.68%
28‏/01‏/2026$0.001319$0.001330$0.001309 $0.001322$24.44K+0.23%
27‏/01‏/2026$0.001325$0.001326$0.001314 $0.001319$23.64K-0.45%
26‏/01‏/2026$0.001321$0.001329$0.001316 $0.001325$21.31K+0.30%
25‏/01‏/2026$0.001328$0.001328$0.001314 $0.001321$20.80K-0.53%
24‏/01‏/2026$0.001324$0.001328$0.001320 $0.001328$16.62K+0.30%
23‏/01‏/2026$0.001343$0.001344$0.001317 $0.001324$27.99K-1.41%
22‏/01‏/2026$0.001345$0.001350$0.001332 $0.001342$23.77K-0.22%
21‏/01‏/2026$0.001343$0.001350$0.001333 $0.001345$24.27K+0.15%
20‏/01‏/2026$0.001347$0.001369$0.001330 $0.001343$22.31K-0.30%
19‏/01‏/2026$0.001345$0.001348$0.001331 $0.001347$23.73K+0.15%
18‏/01‏/2026$0.001340$0.001348$0.001335 $0.001348$18.46K+0.60%
17‏/01‏/2026$0.001347$0.001350$0.001333 $0.001344$23.57K-0.22%
16‏/01‏/2026$0.001342$0.001348$0.001333 $0.001347$21.71K+0.37%
15‏/01‏/2026$0.001343$0.001350$0.001332 $0.001342$24.32K-0.07%
14‏/01‏/2026$0.001349$0.001349$0.001334 $0.001343$24.46K-0.44%
13‏/01‏/2026$0.001347$0.001354$0.001334 $0.001349$26.30K+0.15%
12‏/01‏/2026$0.001346$0.001353$0.001334 $0.001343$24.40K-0.22%
11‏/01‏/2026$0.001344$0.001349$0.001333 $0.001346$21.94K+0.15%
10‏/01‏/2026$0.001340$0.001349$0.001333 $0.001348$18.56K+0.60%
09‏/01‏/2026$0.001343$0.001346$0.001331 $0.001344$23.44K+0.07%
08‏/01‏/2026$0.001339$0.001354$0.001332 $0.001343$26.13K+0.30%
07‏/01‏/2026$0.001343$0.001350$0.001331 $0.001338$27.02K-0.37%
06‏/01‏/2026$0.001345$0.001349$0.001334 $0.001343$26.45K-0.15%
05‏/01‏/2026$0.001334$0.001345$0.001334 $0.001345$22.84K+0.82%
04‏/01‏/2026$0.001339$0.001345$0.001327 $0.001338$28.73K-0.07%
03‏/01‏/2026$0.001339$0.001345$0.001328 $0.001339$24.26K+0.00%
02‏/01‏/2026$0.001336$0.001343$0.001329 $0.001339$23.28K+0.22%
01‏/01‏/2026$0.001340$0.001346$0.001326 $0.001336$23.91K-0.30%
31‏/12‏/2025$0.001337$0.001345$0.001330 $0.001344$22.69K+0.52%
30‏/12‏/2025$0.001338$0.001343$0.001330 $0.001337$20.48K-0.07%
29‏/12‏/2025$0.001341$0.001347$0.001329 $0.001338$22.79K-0.22%
28‏/12‏/2025$0.001342$0.001342$0.001326 $0.001340$21.95K-0.15%
27‏/12‏/2025$0.001335$0.001342$0.001330 $0.001338$20.63K+0.22%
26‏/12‏/2025$0.001337$0.001341$0.001324 $0.001337$23.48K+0.00%
25‏/12‏/2025$0.001336$0.001344$0.001327 $0.001337$20.80K+0.07%
24‏/12‏/2025$0.001339$0.001341$0.001327 $0.001336$24.25K-0.22%
23‏/12‏/2025$0.001332$0.001340$0.001318 $0.001339$28.20K+0.53%
22‏/12‏/2025$0.001348$0.001350$0.001327 $0.001335$28.05K-0.96%
21‏/12‏/2025$0.001353$0.001354$0.001333 $0.001348$29.98K-0.37%
20‏/12‏/2025$0.001355$0.001355$0.001341 $0.001353$26.86K-0.15%
19‏/12‏/2025$0.001347$0.001357$0.001343 $0.001352$22.18K+0.37%
18‏/12‏/2025$0.001428$0.001433$0.001202 $0.001347$348.45K-5.67%
17‏/12‏/2025$0.001444$0.001450$0.001428 $0.001429$24.48K-1.04%
16‏/12‏/2025$0.001450$0.001453$0.001423 $0.001444$30.43K-0.41%
15‏/12‏/2025$0.001457$0.001457$0.001436 $0.001453$29.59K-0.27%
14‏/12‏/2025$0.001452$0.001459$0.001439 $0.001457$28.60K+0.34%
13‏/12‏/2025$0.001451$0.001457$0.001436 $0.001452$32.54K+0.07%
12‏/12‏/2025$0.001451$0.001457$0.001437 $0.001449$29.30K-0.14%
11‏/12‏/2025$0.001454$0.001457$0.001435 $0.001456$27.89K+0.14%
10‏/12‏/2025$0.001454$0.001458$0.001438 $0.001450$28.42K-0.28%
09‏/12‏/2025$0.001451$0.001458$0.001436 $0.001454$33.74K+0.21%
08‏/12‏/2025$0.001455$0.001455$0.001434 $0.001445$31.45K-0.69%
07‏/12‏/2025$0.001449$0.001455$0.001431 $0.001450$29.23K+0.07%
06‏/12‏/2025$0.001449$0.001455$0.001432 $0.001455$23.26K+0.41%
05‏/12‏/2025$0.001446$0.001458$0.001437 $0.001453$27.20K+0.48%
04‏/12‏/2025$0.001448$0.001454$0.001434 $0.001446$30.65K-0.14%
03‏/12‏/2025$0.001447$0.001452$0.001436 $0.001452$32.39K+0.35%
02‏/12‏/2025$0.001442$0.001456$0.001429 $0.001451$32.48K+0.62%
01‏/12‏/2025$0.001443$0.001448$0.001430 $0.001447$27.93K+0.28%
30‏/11‏/2025$0.001447$0.001448$0.001427 $0.001444$28.54K-0.21%
29‏/11‏/2025$0.001449$0.001453$0.001427 $0.001444$27.76K-0.35%
28‏/11‏/2025$0.001437$0.001453$0.001430 $0.001453$25.53K+1.11%
27‏/11‏/2025$0.001442$0.001452$0.001432 $0.001437$25.67K-0.35%
26‏/11‏/2025$0.001436$0.001450$0.001423 $0.001438$31.89K+0.14%
25‏/11‏/2025$0.001469$0.001471$0.001273 $0.001436$64.83K-2.25%
24‏/11‏/2025$0.001471$0.001476$0.001455 $0.001466$20.86K-0.34%
23‏/11‏/2025$0.001471$0.001477$0.001458 $0.001471$21.25K+0.00%
22‏/11‏/2025$0.001459$0.001472$0.001453 $0.001471$21.29K+0.82%
21‏/11‏/2025$0.001491$0.001496$0.001243 $0.001464$64.86K-1.81%
20‏/11‏/2025$0.001505$0.001508$0.001483 $0.001491$37.60K-0.93%
19‏/11‏/2025$0.001516$0.001518$0.001495 $0.001501$30.06K-0.99%
18‏/11‏/2025$0.001505$0.002305$0.001411 $0.001509$29.62K+0.27%
17‏/11‏/2025$0.001511$0.001515$0.001500 $0.001507$28.85K-0.26%
16‏/11‏/2025$0.001512$0.001516$0.001497 $0.001507$29.29K-0.33%
15‏/11‏/2025$0.001507$0.001518$0.001496 $0.001508$23.49K+0.07%
14‏/11‏/2025$0.001525$0.001526$0.001487 $0.001500$39.35K-1.64%
13‏/11‏/2025$0.001519$0.001535$0.001510 $0.001525$30.59K+0.39%
12‏/11‏/2025$0.001527$0.001532$0.001505 $0.001514$39.91K-0.85%
11‏/11‏/2025$0.001523$0.001531$0.001513 $0.001524$33.99K+0.07%
10‏/11‏/2025$0.001527$0.001535$0.001513 $0.001522$31.79K-0.33%
09‏/11‏/2025$0.001510$0.001533$0.001503 $0.001526$33.48K+1.06%
08‏/11‏/2025$0.001513$0.001525$0.001507 $0.001516$33.57K+0.20%
07‏/11‏/2025$0.001508$0.001521$0.001497 $0.001512$32.36K+0.27%
06‏/11‏/2025$0.001518$0.001520$0.001495 $0.001504$26.16K-0.92%
05‏/11‏/2025$0.001511$0.001521$0.001501 $0.001518$23.27K+0.46%
جميع الأقسام