Harga / Thetanuts Finance / Sejarah harga Sejarah harga Thetanuts Finance (NUTS)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum NUTS terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan NUTSTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 -2.4% -4.0% -1.4% +0.6% -2.8% -4.2% -2.4% -5.4% -7.7% -2.3% +1.9% — -27% 2025 -7.6% -42% -33% -2.7% +3.3% -5.5% -1.3% -4.6% +8.2% -4.6% -4.6% -6.9% -71% 2024 — — — — — -39% -42% -46% -19% +49% +6.5% +17% -72% Purata bulanan -5.0% -23% -17% -1.1% +0.3% -16% -15% -19% -6.1% +14% +1.0% +5.2% Tahun naik 0/2 0/2 0/2 1/2 1/2 0/3 0/3 0/3 1/3 1/3 1/2 1/2
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.0009640 $0.0009710 $0.0009530
$0.0009709 $11.43K +0.72% 02/11/2026 $0.0009682 $0.0009750 $0.0009510
$0.0009640 $22.96K -0.43% 01/11/2026 $0.0009531 $0.0009700 $0.0009490
$0.0009700 $22.92K +1.77% 31/10/2026 $0.0009504 $0.0009660 $0.0009497
$0.0009530 $22.85K +0.27% 30/10/2026 $0.001360 $0.001360 $0.0009500
$0.0009532 $23.65K -29.92% 29/10/2026 $0.0009646 $0.0009956 $0.0009510
$0.0009955 $19.40K +3.20% 28/10/2026 $0.0009550 $0.0009710 $0.0009490
$0.0009648 $23.12K +1.03% 27/10/2026 $0.0009569 $0.0009680 $0.0009510
$0.0009550 $19.19K -0.20% 26/10/2026 $0.0009542 $0.0009680 $0.0009160
$0.0009550 $30.07K +0.08% 25/10/2026 $0.0009572 $0.0009690 $0.0009500
$0.0009550 $20.21K -0.23% 24/10/2026 $0.0009520 $0.0009640 $0.0009520
$0.0009564 $16.60K +0.46% 23/10/2026 $0.0009530 $0.0009720 $0.0009470
$0.0009530 $24.91K +0.00% 22/10/2026 $0.0009580 $0.001281 $0.0008988
$0.0009530 $23.24K -0.52% 21/10/2026 $0.0009720 $0.0009810 $0.0009560
$0.0009580 $22.98K -1.44% 20/10/2026 $0.0009651 $0.0009790 $0.0009532
$0.0009720 $22.04K +0.71% 19/10/2026 $0.0009669 $0.0009780 $0.0009563
$0.0009651 $22.63K -0.19% 18/10/2026 $0.0009650 $0.0009880 $0.0009545
$0.0009651 $22.72K +0.01% 17/10/2026 $0.0009650 $0.0009860 $0.0009570
$0.0009660 $18.56K +0.10% 16/10/2026 $0.0009770 $0.0009870 $0.0009640
$0.0009650 $21.50K -1.23% 15/10/2026 $0.0009693 $0.0009830 $0.0009586
$0.0009737 $20.71K +0.45% 14/10/2026 $0.0009761 $0.0009879 $0.0009598
$0.0009730 $17.61K -0.32% 13/10/2026 $0.0009749 $0.0009880 $0.0009643
$0.0009840 $21.25K +0.93% 12/10/2026 $0.0009700 $0.0009879 $0.0009600
$0.0009750 $21.41K +0.52% 11/10/2026 $0.0009720 $0.0009890 $0.0009603
$0.0009700 $19.56K -0.21% 10/10/2026 $0.0009770 $0.0009890 $0.0009660
$0.0009726 $19.44K -0.45% 09/10/2026 $0.0009681 $0.0009850 $0.0009573
$0.0009770 $22.36K +0.92% 08/10/2026 $0.0009740 $0.0009892 $0.0009661
$0.0009681 $20.94K -0.61% 07/10/2026 $0.0009810 $0.0009910 $0.0009488
$0.0009740 $18.94K -0.71% 06/10/2026 $0.0009780 $0.0009940 $0.0009770
$0.0009810 $19.07K +0.31% 05/10/2026 $0.0009410 $0.0009940 $0.0009269
$0.0009780 $23.27K +3.93% 04/10/2026 $0.0009423 $0.0009883 $0.0009190
$0.0009411 $20.83K -0.13% 03/10/2026 $0.0009342 $0.0009676 $0.0008599
$0.0009412 $14.13K +0.75% 02/10/2026 $0.0009579 $0.0009806 $0.0008675
$0.0009362 $19.92K -2.27% 01/10/2026 $0.0009750 $0.001222 $0.0008598
$0.0009573 $29.43K -1.82% 30/09/2026 $0.0009872 $0.001016 $0.0009447
$0.0009799 $17.67K -0.74% 29/09/2026 $0.0009910 $0.0009989 $0.0009830
$0.0009873 $21.89K -0.37% 28/09/2026 $0.0009980 $0.001002 $0.0009841
$0.0009910 $22.54K -0.70% 27/09/2026 $0.001003 $0.001014 $0.0009940
$0.0009990 $22.72K -0.40% 26/09/2026 $0.001009 $0.001014 $0.0009950
$0.001003 $21.73K -0.59% 25/09/2026 $0.001010 $0.001023 $0.0009980
$0.001009 $24.28K -0.10% 24/09/2026 $0.001012 $0.001025 $0.0009990
$0.001013 $23.02K +0.10% 23/09/2026 $0.001020 $0.001030 $0.001008
$0.001014 $24.46K -0.59% 22/09/2026 $0.001027 $0.001035 $0.001020
$0.001020 $25.04K -0.68% 21/09/2026 $0.001024 $0.001043 $0.001016
$0.001027 $23.02K +0.29% 20/09/2026 $0.001028 $0.001037 $0.001018
$0.001024 $21.95K -0.39% 19/09/2026 $0.001033 $0.001041 $0.001018
$0.001031 $20.88K -0.19% 18/09/2026 $0.001026 $0.001048 $0.001020
$0.001036 $24.24K +0.97% 17/09/2026 $0.001014 $0.001060 $0.001013
$0.001026 $31.05K +1.18% 16/09/2026 $0.001014 $0.001022 $0.001005
$0.001015 $25.62K +0.10% 15/09/2026 $0.001027 $0.001037 $0.001008
$0.001012 $28.19K -1.46% 14/09/2026 $0.001027 $0.001040 $0.001023
$0.001027 $24.45K +0.00% 13/09/2026 $0.001025 $0.001033 $0.001017
$0.001025 $25.07K +0.00% 12/09/2026 $0.001024 $0.001033 $0.001011
$0.001025 $21.56K +0.10% 11/09/2026 $0.001029 $0.001036 $0.001021
$0.001024 $26.46K -0.49% 10/09/2026 $0.001023 $0.001037 $0.001023
$0.001027 $22.94K +0.39% 09/09/2026 $0.001031 $0.001037 $0.001012
$0.001025 $26.89K -0.58% 08/09/2026 $0.001035 $0.001038 $0.001018
$0.001031 $22.25K -0.39% 07/09/2026 $0.001029 $0.001040 $0.001023
$0.001032 $23.89K +0.29% 06/09/2026 $0.001025 $0.001036 $0.001017
$0.001029 $26.96K +0.39% 05/09/2026 $0.001020 $0.001034 $0.001016
$0.001025 $24.63K +0.49% 04/09/2026 $0.001067 $0.001068 $0.001016
$0.001020 $37.76K -4.40% 03/09/2026 $0.001065 $0.001071 $0.001052
$0.001067 $24.76K +0.19% 02/09/2026 $0.001059 $0.001070 $0.001052
$0.001065 $25.66K +0.57% 01/09/2026 $0.001062 $0.001068 $0.001054
$0.001058 $20.09K -0.38% 31/08/2026 $0.001063 $0.001064 $0.001062
$0.001062 $404.30 -0.09% 30/08/2026 $0.001061 $0.001070 $0.001060
$0.001060 $4.67K -0.09% 29/08/2026 $0.001060 $0.001061 $0.001060
$0.001061 $277.25 +0.09% 28/08/2026 $0.001063 $0.001063 $0.001057
$0.001061 $1.61K -0.19% 27/08/2026 $0.001062 $0.001073 $0.001058
$0.001063 $5.27K +0.09% 26/08/2026 $0.001069 $0.001073 $0.001053
$0.001061 $21.24K -0.75% 25/08/2026 $0.001066 $0.001077 $0.001057
$0.001072 $22.26K +0.56% 24/08/2026 $0.001067 $0.001071 $0.001054
$0.001062 $19.71K -0.47% 23/08/2026 $0.001058 $0.001070 $0.001053
$0.001066 $22.50K +0.76% 22/08/2026 $0.001060 $0.001069 $0.001054
$0.001058 $20.92K -0.19% 21/08/2026 $0.001062 $0.001073 $0.001051
$0.001061 $22.77K -0.09% 20/08/2026 $0.001065 $0.001071 $0.001054
$0.001065 $27.53K +0.00% 19/08/2026 $0.001050 $0.001078 $0.001049
$0.001066 $28.66K +1.52% 18/08/2026 $0.001087 $0.001090 $0.001044
$0.001050 $29.45K -3.40% 17/08/2026 $0.001128 $0.001135 $0.001069
$0.001087 $41.82K -3.63% 16/08/2026 $0.001131 $0.001138 $0.001121
$0.001131 $21.21K +0.00% 15/08/2026 $0.001129 $0.001136 $0.001115
$0.001130 $23.04K +0.09% 14/08/2026 $0.001123 $0.001138 $0.001120
$0.001130 $18.00K +0.62% 13/08/2026 $0.001121 $0.001131 $0.001112
$0.001123 $22.19K +0.18% 12/08/2026 $0.001128 $0.001138 $0.001103
$0.001121 $21.28K -0.62% 11/08/2026 $0.001132 $0.001138 $0.001121
$0.001131 $24.68K -0.09% 10/08/2026 $0.001129 $0.001140 $0.001116
$0.001131 $18.98K +0.18% 09/08/2026 $0.001125 $0.001136 $0.001115
$0.001129 $22.62K +0.36% 08/08/2026 $0.001131 $0.001131 $0.001114
$0.001125 $17.57K -0.53% 07/08/2026 $0.001123 $0.001143 $0.001115
$0.001131 $22.15K +0.71% 06/08/2026 $0.001129 $0.001138 $0.001120
$0.001123 $19.49K -0.53% 05/08/2026 $0.001121 $0.001135 $0.001106
$0.001127 $21.38K +0.54% 04/08/2026 $0.001125 $0.001130 $0.001114
$0.001119 $19.49K -0.53% 03/08/2026 $0.001129 $0.001137 $0.001117
$0.001126 $20.43K -0.27% 02/08/2026 $0.001127 $0.001137 $0.001113
$0.001129 $21.65K +0.18% 01/08/2026 $0.001123 $0.001137 $0.001114
$0.001127 $19.42K +0.36% 31/07/2026 $0.001134 $0.001143 $0.001116
$0.001120 $18.72K -1.23% 30/07/2026 $0.001123 $0.001138 $0.001117
$0.001134 $20.09K +0.98% 29/07/2026 $0.001129 $0.001139 $0.001112
$0.001124 $20.36K -0.44% 28/07/2026 $0.001130 $0.001137 $0.001115
$0.001131 $21.85K +0.09% 27/07/2026 $0.001128 $0.001140 $0.001121
$0.001128 $18.37K +0.00% 26/07/2026 $0.001120 $0.001135 $0.001109
$0.001128 $19.40K +0.71% 25/07/2026 $0.001122 $0.001137 $0.001115
$0.001116 $19.07K -0.53% 24/07/2026 $0.001125 $0.001143 $0.001116
$0.001122 $21.08K -0.27% 23/07/2026 $0.001124 $0.001140 $0.001115
$0.001128 $18.91K +0.36% 22/07/2026 $0.001123 $0.001141 $0.001114
$0.001124 $18.08K +0.09% 21/07/2026 $0.001129 $0.001138 $0.001116
$0.001124 $17.85K -0.44% 20/07/2026 $0.001126 $0.001132 $0.001112
$0.001129 $19.35K +0.27% 19/07/2026 $0.001126 $0.001141 $0.001109
$0.001123 $22.05K -0.27% 18/07/2026 $0.001126 $0.001133 $0.001111
$0.001125 $20.05K -0.09% 17/07/2026 $0.001123 $0.001137 $0.001118
$0.001126 $18.95K +0.27% 16/07/2026 $0.001124 $0.001138 $0.001120
$0.001123 $18.79K -0.09% 15/07/2026 $0.001124 $0.001138 $0.001116
$0.001126 $20.37K +0.18% 14/07/2026 $0.001122 $0.001138 $0.001112
$0.001125 $20.35K +0.27% 13/07/2026 $0.001126 $0.001141 $0.001118
$0.001120 $20.77K -0.53% 12/07/2026 $0.001130 $0.001137 $0.001117
$0.001129 $14.39K -0.09% 11/07/2026 $0.001122 $0.001134 $0.001116
$0.001130 $9.65K +0.71% 10/07/2026 $0.001127 $0.001134 $0.001114
$0.001125 $12.42K -0.18% 09/07/2026 $0.001125 $0.001129 $0.001120
$0.001124 $10.31K -0.09% 08/07/2026 $0.001095 $0.001137 $0.001095
$0.001125 $12.11K +2.74% 07/07/2026 $0.001103 $0.001153 $0.001049
$0.001089 $17.32K -1.27% 06/07/2026 $0.001148 $0.001157 $0.0008880
$0.001099 $19.85K -4.27% 05/07/2026 $0.001154 $0.001164 $0.001138
$0.001146 $19.30K -0.69% 04/07/2026 $0.001144 $0.001163 $0.001143
$0.001154 $13.40K +0.87% 03/07/2026 $0.001142 $0.001153 $0.001127
$0.001144 $19.34K +0.18% 02/07/2026 $0.001154 $0.001154 $0.001132
$0.001142 $16.84K -1.04% 01/07/2026 $0.001148 $0.001162 $0.001130
$0.001156 $22.43K +0.70% 30/06/2026 $0.001146 $0.001154 $0.001118
$0.001149 $20.52K +0.26% 29/06/2026 $0.001147 $0.001158 $0.001107
$0.001141 $21.98K -0.52% 28/06/2026 $0.001149 $0.001156 $0.001084
$0.001151 $31.49K +0.17% 27/06/2026 $0.001156 $0.001164 $0.001135
$0.001150 $16.13K -0.52% 26/06/2026 $0.001148 $0.001161 $0.001094
$0.001161 $21.38K +1.13% 25/06/2026 $0.001166 $0.001170 $0.001135
$0.001148 $23.31K -1.54% 24/06/2026 $0.001164 $0.001174 $0.001152
$0.001166 $19.24K +0.17% 23/06/2026 $0.001170 $0.001173 $0.001155
$0.001161 $8.74K -0.77% 22/06/2026 $0.001169 $0.001178 $0.001157
$0.001169 $18.64K +0.00% 21/06/2026 $0.001168 $0.001172 $0.001155
$0.001169 $12.67K +0.09% 20/06/2026 $0.001170 $0.001181 $0.001160
$0.001164 $17.25K -0.51% 19/06/2026 $0.001135 $0.001225 $0.001095
$0.001160 $27.76K +2.20% 18/06/2026 $0.001172 $0.001176 $0.001104
$0.001134 $12.47K -3.24% 17/06/2026 $0.001158 $0.001181 $0.001124
$0.001172 $16.13K +1.21% 16/06/2026 $0.001169 $0.001185 $0.001127
$0.001161 $22.51K -0.68% 15/06/2026 $0.001176 $0.001188 $0.001164
$0.001174 $18.07K -0.17% 14/06/2026 $0.001168 $0.001180 $0.001130
$0.001175 $10.94K +0.60% 13/06/2026 $0.001166 $0.001185 $0.001127
$0.001168 $17.37K +0.17% 12/06/2026 $0.001173 $0.001191 $0.001152
$0.001166 $16.13K -0.60% 11/06/2026 $0.001179 $0.001189 $0.001137
$0.001137 $20.53K -3.56% 10/06/2026 $0.001180 $0.001186 $0.001172
$0.001180 $12.61K +0.00% 09/06/2026 $0.001186 $0.001186 $0.001172
$0.001180 $15.66K -0.51% 08/06/2026 $0.001183 $0.001201 $0.001180
$0.001187 $19.26K +0.34% 07/06/2026 $0.001185 $0.001191 $0.001170
$0.001184 $22.95K -0.08% 06/06/2026 $0.001177 $0.001185 $0.001175
$0.001185 $8.12K +0.68% 05/06/2026 $0.001183 $0.001189 $0.001169
$0.001176 $21.23K -0.59% 04/06/2026 $0.001191 $0.001196 $0.001173
$0.001181 $14.20K -0.84% 03/06/2026 $0.001191 $0.001195 $0.001183
$0.001192 $23.69K +0.08% 02/06/2026 $0.001193 $0.001202 $0.001184
$0.001191 $17.75K -0.17% 01/06/2026 $0.001200 $0.001205 $0.001193
$0.001193 $13.09K -0.58% 31/05/2026 $0.001199 $0.001203 $0.001183
$0.001199 $17.05K +0.00% 30/05/2026 $0.001197 $0.001201 $0.001184
$0.001195 $13.65K -0.17% 29/05/2026 $0.001196 $0.001211 $0.001189
$0.001198 $21.53K +0.17% 28/05/2026 $0.001195 $0.001202 $0.001184
$0.001198 $15.77K +0.25% 27/05/2026 $0.001206 $0.001206 $0.001183
$0.001195 $28.01K -0.91% 26/05/2026 $0.001209 $0.001215 $0.001194
$0.001207 $20.85K -0.17% 25/05/2026 $0.001212 $0.001212 $0.001194
$0.001208 $23.03K -0.33% 24/05/2026 $0.001215 $0.001220 $0.001196
$0.001208 $12.22K -0.58% 23/05/2026 $0.001213 $0.001235 $0.001194
$0.001214 $20.17K +0.08% 22/05/2026 $0.001228 $0.001234 $0.001206
$0.001211 $33.47K -1.38% 21/05/2026 $0.001227 $0.001229 $0.001205
$0.001227 $19.12K +0.00% 20/05/2026 $0.001230 $0.001239 $0.001223
$0.001228 $20.53K -0.16% 19/05/2026 $0.001225 $0.001233 $0.001212
$0.001230 $15.87K +0.41% 18/05/2026 $0.001229 $0.001229 $0.001215
$0.001225 $13.62K -0.33% 17/05/2026 $0.001218 $0.001232 $0.001211
$0.001226 $14.03K +0.66% 16/05/2026 $0.001225 $0.001228 $0.001213
$0.001218 $10.87K -0.57% 15/05/2026 $0.001226 $0.001239 $0.001221
$0.001227 $24.44K +0.08% 14/05/2026 $0.001230 $0.001235 $0.001211
$0.001225 $26.73K -0.41% 13/05/2026 $0.001240 $0.001314 $0.001128
$0.001231 $37.12K -0.73% 12/05/2026 $0.001227 $0.001240 $0.001216
$0.001240 $24.78K +1.06% 11/05/2026 $0.001230 $0.001256 $0.001209
$0.001228 $15.49K -0.16% 10/05/2026 $0.001231 $0.001243 $0.001214
$0.001231 $28.98K +0.00% 09/05/2026 $0.001243 $0.001252 $0.001212
$0.001229 $23.58K -1.13% 08/05/2026 $0.001229 $0.001251 $0.001229
$0.001246 $29.41K +1.38% 07/05/2026 $0.001241 $0.001250 $0.001212
$0.001229 $31.14K -0.97% 06/05/2026 $0.001231 $0.001245 $0.001221
$0.001236 $26.21K +0.41% 05/05/2026 $0.001226 $0.001241 $0.001217
$0.001241 $31.17K +1.22% 04/05/2026 $0.001231 $0.001233 $0.001217
$0.001224 $18.56K -0.57% 03/05/2026 $0.001228 $0.001241 $0.001218
$0.001236 $14.78K +0.65% 02/05/2026 $0.001238 $0.001239 $0.001211
$0.001233 $26.96K -0.40% 01/05/2026 $0.001233 $0.001241 $0.001218
$0.001235 $15.83K +0.16% 30/04/2026 $0.001234 $0.001238 $0.001223
$0.001237 $20.26K +0.24% 29/04/2026 $0.001239 $0.001241 $0.001221
$0.001233 $17.75K -0.48% 28/04/2026 $0.001238 $0.001243 $0.001226
$0.001235 $18.66K -0.24% 27/04/2026 $0.001233 $0.001244 $0.001224
$0.001238 $19.64K +0.41% 26/04/2026 $0.001231 $0.001247 $0.001228
$0.001234 $18.56K +0.24% 25/04/2026 $0.001231 $0.001242 $0.001220
$0.001235 $11.77K +0.32% 24/04/2026 $0.001229 $0.001230 $0.001222
$0.001230 $3.25K +0.08% 23/04/2026 $0.001230 $0.001231 $0.001218
$0.001228 $9.16K -0.16% 22/04/2026 $0.001228 $0.001235 $0.001220
$0.001230 $10.77K +0.16% 21/04/2026 $0.001225 $0.001230 $0.001217
$0.001228 $6.35K +0.24% 20/04/2026 $0.001235 $0.001238 $0.001224
$0.001229 $4.23K -0.49% 19/04/2026 $0.001235 $0.001241 $0.001225
$0.001231 $7.34K -0.32% 18/04/2026 $0.001230 $0.001239 $0.001225
$0.001230 $5.71K +0.00% 17/04/2026 $0.001231 $0.001237 $0.001224
$0.001231 $9.40K +0.00% 16/04/2026 $0.001236 $0.001236 $0.001227
$0.001231 $12.67K -0.40% 15/04/2026 $0.001228 $0.001237 $0.001223
$0.001236 $11.97K +0.65% 14/04/2026 $0.001235 $0.001242 $0.001223
$0.001223 $14.31K -0.97% 13/04/2026 $0.001232 $0.001240 $0.001227
$0.001240 $12.45K +0.65% 12/04/2026 $0.001230 $0.001232 $0.001225
$0.001232 $10.08K +0.16% 11/04/2026 $0.001230 $0.001231 $0.001220
$0.001230 $15.04K +0.00% 10/04/2026 $0.001228 $0.001232 $0.001213
$0.001225 $16.46K -0.24% 09/04/2026 $0.001225 $0.001230 $0.001213
$0.001228 $14.70K +0.24% 08/04/2026 $0.001231 $0.001231 $0.001220
$0.001225 $13.20K -0.49% 07/04/2026 $0.001220 $0.001232 $0.001214
$0.001231 $15.86K +0.90% 06/04/2026 $0.001221 $0.001229 $0.001217
$0.001220 $12.86K -0.08% 05/04/2026 $0.001231 $0.001236 $0.001211
$0.001215 $15.78K -1.30% 04/04/2026 $0.001230 $0.001241 $0.001230
$0.001231 $13.06K +0.08% 03/04/2026 $0.001225 $0.001235 $0.001224
$0.001235 $11.60K +0.82% 02/04/2026 $0.001241 $0.001241 $0.001225
$0.001225 $13.18K -1.29% 01/04/2026 $0.001230 $0.001241 $0.001229
$0.001240 $11.11K +0.81% 31/03/2026 $0.001236 $0.001241 $0.001227
$0.001235 $12.57K -0.08% 30/03/2026 $0.001225 $0.001237 $0.001225
$0.001231 $10.72K +0.49% 29/03/2026 $0.001231 $0.001236 $0.001225
$0.001230 $10.96K -0.08% 28/03/2026 $0.001231 $0.001236 $0.001215
$0.001231 $15.97K +0.00% 27/03/2026 $0.001224 $0.001232 $0.001216
$0.001231 $13.03K +0.57% 26/03/2026 $0.001227 $0.001254 $0.001219
$0.001226 $26.17K -0.08% 25/03/2026 $0.001229 $0.001236 $0.001223
$0.001227 $15.49K -0.16% 24/03/2026 $0.001237 $0.001238 $0.001225
$0.001229 $12.84K -0.65% 23/03/2026 $0.001231 $0.001237 $0.001229
$0.001237 $14.73K +0.49% 22/03/2026 $0.001240 $0.001240 $0.001223
$0.001231 $14.39K -0.73% 21/03/2026 $0.001238 $0.001246 $0.001229
$0.001236 $17.18K -0.16% 20/03/2026 $0.001259 $0.001259 $0.001232
$0.001242 $22.09K -1.35% 19/03/2026 $0.001246 $0.001261 $0.001246
$0.001259 $15.78K +1.04% 18/03/2026 $0.001254 $0.001257 $0.001244
$0.001246 $14.35K -0.64% 17/03/2026 $0.001254 $0.001259 $0.001242
$0.001251 $15.30K -0.24% 16/03/2026 $0.001253 $0.001260 $0.001244
$0.001254 $18.93K +0.08% 15/03/2026 $0.001255 $0.001258 $0.001241
$0.001253 $16.81K -0.16% 14/03/2026 $0.001250 $0.001255 $0.001241
$0.001255 $12.74K +0.40% 13/03/2026 $0.001255 $0.001259 $0.001244
$0.001250 $20.63K -0.40% 12/03/2026 $0.001245 $0.001258 $0.001237
$0.001255 $14.90K +0.80% 11/03/2026 $0.001241 $0.001253 $0.001238
$0.001245 $17.72K +0.32% 10/03/2026 $0.001252 $0.001255 $0.001236
$0.001241 $17.25K -0.88% 09/03/2026 $0.001256 $0.001256 $0.001241
$0.001255 $16.26K -0.08% 08/03/2026 $0.001253 $0.001258 $0.001240
$0.001256 $16.89K +0.24% 07/03/2026 $0.001259 $0.001260 $0.001244
$0.001253 $14.13K -0.48% 06/03/2026 $0.001257 $0.001259 $0.001243
$0.001259 $14.81K +0.16% 05/03/2026 $0.001255 $0.001257 $0.001240
$0.001251 $13.68K -0.32% 04/03/2026 $0.001252 $0.001258 $0.001239
$0.001251 $21.33K -0.08% 03/03/2026 $0.001252 $0.001257 $0.001239
$0.001252 $17.72K +0.00% 02/03/2026 $0.001257 $0.001258 $0.001243
$0.001252 $13.61K -0.40% 01/03/2026 $0.001253 $0.001257 $0.001239
$0.001257 $21.40K +0.32% 28/02/2026 $0.001254 $0.001256 $0.001238
$0.001253 $20.25K -0.08% 27/02/2026 $0.001256 $0.001260 $0.001237
$0.001254 $21.81K -0.16% 26/02/2026 $0.001258 $0.001260 $0.001247
$0.001256 $15.86K -0.16% 25/02/2026 $0.001251 $0.001260 $0.001203
$0.001258 $31.09K +0.56% 24/02/2026 $0.001270 $0.001274 $0.001240
$0.001255 $32.80K -1.18% 23/02/2026 $0.001275 $0.001279 $0.001263
$0.001274 $18.14K -0.08% 22/02/2026 $0.001275 $0.001281 $0.001264
$0.001279 $17.66K +0.31% 21/02/2026 $0.001264 $0.001278 $0.001261
$0.001278 $18.88K +1.11% 20/02/2026 $0.001276 $0.001283 $0.001256
$0.001261 $21.98K -1.18% 19/02/2026 $0.001288 $0.001288 $0.001271
$0.001279 $17.57K -0.70% 18/02/2026 $0.001282 $0.001288 $0.001271
$0.001284 $17.33K +0.16% 17/02/2026 $0.001289 $0.001290 $0.001275
$0.001282 $15.30K -0.54% 16/02/2026 $0.001284 $0.001289 $0.001273
$0.001289 $17.75K +0.39% 15/02/2026 $0.001278 $0.001290 $0.001274
$0.001284 $16.15K +0.47% 14/02/2026 $0.001283 $0.001285 $0.001271
$0.001282 $13.87K -0.08% 13/02/2026 $0.001284 $0.001288 $0.001271
$0.001282 $14.13K -0.16% 12/02/2026 $0.001289 $0.001289 $0.001270
$0.001287 $19.29K -0.16% 11/02/2026 $0.001279 $0.001289 $0.001274
$0.001285 $17.98K +0.47% 10/02/2026 $0.001284 $0.001291 $0.001274
$0.001279 $16.09K -0.39% 09/02/2026 $0.001284 $0.001288 $0.001273
$0.001284 $14.93K +0.00% 08/02/2026 $0.001285 $0.001289 $0.001273
$0.001288 $16.77K +0.23% 07/02/2026 $0.001283 $0.001294 $0.001273
$0.001285 $34.01K +0.16% 06/02/2026 $0.001277 $0.001287 $0.001269
$0.001283 $29.65K +0.47% 05/02/2026 $0.001288 $0.001298 $0.001274
$0.001282 $27.17K -0.47% 04/02/2026 $0.001293 $0.001297 $0.001281
$0.001288 $20.03K -0.39% 03/02/2026 $0.001293 $0.001303 $0.001267
$0.001293 $34.87K +0.00% 02/02/2026 $0.001311 $0.001314 $0.001279
$0.001292 $28.20K -1.45% 01/02/2026 $0.001305 $0.001313 $0.001297
$0.001311 $20.60K +0.46% 31/01/2026 $0.001311 $0.001317 $0.001302
$0.001308 $22.70K -0.23% 30/01/2026 $0.001314 $0.001322 $0.001302
$0.001314 $24.54K +0.00% 29/01/2026 $0.001320 $0.001323 $0.001307
$0.001311 $22.16K -0.68% 28/01/2026 $0.001319 $0.001330 $0.001309
$0.001322 $24.44K +0.23% 27/01/2026 $0.001325 $0.001326 $0.001314
$0.001319 $23.64K -0.45% 26/01/2026 $0.001321 $0.001329 $0.001316
$0.001325 $21.31K +0.30% 25/01/2026 $0.001328 $0.001328 $0.001314
$0.001321 $20.80K -0.53% 24/01/2026 $0.001324 $0.001328 $0.001320
$0.001328 $16.62K +0.30% 23/01/2026 $0.001343 $0.001344 $0.001317
$0.001324 $27.99K -1.41% 22/01/2026 $0.001345 $0.001350 $0.001332
$0.001342 $23.77K -0.22% 21/01/2026 $0.001343 $0.001350 $0.001333
$0.001345 $24.27K +0.15% 20/01/2026 $0.001347 $0.001369 $0.001330
$0.001343 $22.31K -0.30% 19/01/2026 $0.001345 $0.001348 $0.001331
$0.001347 $23.73K +0.15% 18/01/2026 $0.001340 $0.001348 $0.001335
$0.001348 $18.46K +0.60% 17/01/2026 $0.001347 $0.001350 $0.001333
$0.001344 $23.57K -0.22% 16/01/2026 $0.001342 $0.001348 $0.001333
$0.001347 $21.71K +0.37% 15/01/2026 $0.001343 $0.001350 $0.001332
$0.001342 $24.32K -0.07% 14/01/2026 $0.001349 $0.001349 $0.001334
$0.001343 $24.46K -0.44% 13/01/2026 $0.001347 $0.001354 $0.001334
$0.001349 $26.30K +0.15% 12/01/2026 $0.001346 $0.001353 $0.001334
$0.001343 $24.40K -0.22% 11/01/2026 $0.001344 $0.001349 $0.001333
$0.001346 $21.94K +0.15% 10/01/2026 $0.001340 $0.001349 $0.001333
$0.001348 $18.56K +0.60% 09/01/2026 $0.001343 $0.001346 $0.001331
$0.001344 $23.44K +0.07% 08/01/2026 $0.001339 $0.001354 $0.001332
$0.001343 $26.13K +0.30% 07/01/2026 $0.001343 $0.001350 $0.001331
$0.001338 $27.02K -0.37% 06/01/2026 $0.001345 $0.001349 $0.001334
$0.001343 $26.45K -0.15% 05/01/2026 $0.001334 $0.001345 $0.001334
$0.001345 $22.84K +0.82% 04/01/2026 $0.001339 $0.001345 $0.001327
$0.001338 $28.73K -0.07% 03/01/2026 $0.001339 $0.001345 $0.001328
$0.001339 $24.26K +0.00% 02/01/2026 $0.001336 $0.001343 $0.001329
$0.001339 $23.28K +0.22% 01/01/2026 $0.001340 $0.001346 $0.001326
$0.001336 $23.91K -0.30% 31/12/2025 $0.001337 $0.001345 $0.001330
$0.001344 $22.69K +0.52% 30/12/2025 $0.001338 $0.001343 $0.001330
$0.001337 $20.48K -0.07% 29/12/2025 $0.001341 $0.001347 $0.001329
$0.001338 $22.79K -0.22% 28/12/2025 $0.001342 $0.001342 $0.001326
$0.001340 $21.95K -0.15% 27/12/2025 $0.001335 $0.001342 $0.001330
$0.001338 $20.63K +0.22% 26/12/2025 $0.001337 $0.001341 $0.001324
$0.001337 $23.48K +0.00% 25/12/2025 $0.001336 $0.001344 $0.001327
$0.001337 $20.80K +0.07% 24/12/2025 $0.001339 $0.001341 $0.001327
$0.001336 $24.25K -0.22% 23/12/2025 $0.001332 $0.001340 $0.001318
$0.001339 $28.20K +0.53% 22/12/2025 $0.001348 $0.001350 $0.001327
$0.001335 $28.05K -0.96% 21/12/2025 $0.001353 $0.001354 $0.001333
$0.001348 $29.98K -0.37% 20/12/2025 $0.001355 $0.001355 $0.001341
$0.001353 $26.86K -0.15% 19/12/2025 $0.001347 $0.001357 $0.001343
$0.001352 $22.18K +0.37% 18/12/2025 $0.001428 $0.001433 $0.001202
$0.001347 $348.45K -5.67% 17/12/2025 $0.001444 $0.001450 $0.001428
$0.001429 $24.48K -1.04% 16/12/2025 $0.001450 $0.001453 $0.001423
$0.001444 $30.43K -0.41% 15/12/2025 $0.001457 $0.001457 $0.001436
$0.001453 $29.59K -0.27% 14/12/2025 $0.001452 $0.001459 $0.001439
$0.001457 $28.60K +0.34% 13/12/2025 $0.001451 $0.001457 $0.001436
$0.001452 $32.54K +0.07% 12/12/2025 $0.001451 $0.001457 $0.001437
$0.001449 $29.30K -0.14% 11/12/2025 $0.001454 $0.001457 $0.001435
$0.001456 $27.89K +0.14% 10/12/2025 $0.001454 $0.001458 $0.001438
$0.001450 $28.42K -0.28% 09/12/2025 $0.001451 $0.001458 $0.001436
$0.001454 $33.74K +0.21% 08/12/2025 $0.001455 $0.001455 $0.001434
$0.001445 $31.45K -0.69% 07/12/2025 $0.001449 $0.001455 $0.001431
$0.001450 $29.23K +0.07% 06/12/2025 $0.001449 $0.001455 $0.001432
$0.001455 $23.26K +0.41% 05/12/2025 $0.001446 $0.001458 $0.001437
$0.001453 $27.20K +0.48% 04/12/2025 $0.001448 $0.001454 $0.001434
$0.001446 $30.65K -0.14% 03/12/2025 $0.001447 $0.001452 $0.001436
$0.001452 $32.39K +0.35% 02/12/2025 $0.001442 $0.001456 $0.001429
$0.001451 $32.48K +0.62% 01/12/2025 $0.001443 $0.001448 $0.001430
$0.001447 $27.93K +0.28% 30/11/2025 $0.001447 $0.001448 $0.001427
$0.001444 $28.54K -0.21% 29/11/2025 $0.001449 $0.001453 $0.001427
$0.001444 $27.76K -0.35% 28/11/2025 $0.001437 $0.001453 $0.001430
$0.001453 $25.53K +1.11% 27/11/2025 $0.001442 $0.001452 $0.001432
$0.001437 $25.67K -0.35% 26/11/2025 $0.001436 $0.001450 $0.001423
$0.001438 $31.89K +0.14% 25/11/2025 $0.001469 $0.001471 $0.001273
$0.001436 $64.83K -2.25% 24/11/2025 $0.001471 $0.001476 $0.001455
$0.001466 $20.86K -0.34% 23/11/2025 $0.001471 $0.001477 $0.001458
$0.001471 $21.25K +0.00% 22/11/2025 $0.001459 $0.001472 $0.001453
$0.001471 $21.29K +0.82% 21/11/2025 $0.001491 $0.001496 $0.001243
$0.001464 $64.86K -1.81% 20/11/2025 $0.001505 $0.001508 $0.001483
$0.001491 $37.60K -0.93% 19/11/2025 $0.001516 $0.001518 $0.001495
$0.001501 $30.06K -0.99% 18/11/2025 $0.001505 $0.002305 $0.001411
$0.001509 $29.62K +0.27% 17/11/2025 $0.001511 $0.001515 $0.001500
$0.001507 $28.85K -0.26% 16/11/2025 $0.001512 $0.001516 $0.001497
$0.001507 $29.29K -0.33% 15/11/2025 $0.001507 $0.001518 $0.001496
$0.001508 $23.49K +0.07% 14/11/2025 $0.001525 $0.001526 $0.001487
$0.001500 $39.35K -1.64% 13/11/2025 $0.001519 $0.001535 $0.001510
$0.001525 $30.59K +0.39% 12/11/2025 $0.001527 $0.001532 $0.001505
$0.001514 $39.91K -0.85% 11/11/2025 $0.001523 $0.001531 $0.001513
$0.001524 $33.99K +0.07% 10/11/2025 $0.001527 $0.001535 $0.001513
$0.001522 $31.79K -0.33% 09/11/2025 $0.001510 $0.001533 $0.001503
$0.001526 $33.48K +1.06% 08/11/2025 $0.001513 $0.001525 $0.001507
$0.001516 $33.57K +0.20% 07/11/2025 $0.001508 $0.001521 $0.001497
$0.001512 $32.36K +0.27% 06/11/2025 $0.001518 $0.001520 $0.001495
$0.001504 $26.16K -0.92% 05/11/2025 $0.001511 $0.001521 $0.001501
$0.001518 $23.27K +0.46%
Imbas dengan telefon untuk dapatkan aplikasi