Thetanuts Finance（NUTS）の価格履歴
日次の始値・高値・安値・終値・出来高（UTC）。NUTSの出来高が最も多い取引所から取得。直近365日を表示。
月別リターン NUTS
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|
| 2026 | -2.4% | -4.0% | -1.4% | +0.6% | -2.8% | -4.2% | -2.4% | -5.4% | -7.7% | -2.3% | +0.8% | — | -27% |
|---|
| 2025 | -7.6% | -42% | -33% | -2.7% | +3.3% | -5.5% | -1.3% | -4.6% | +8.2% | -4.6% | -4.6% | -6.9% | -71% |
|---|
| 2024 | — | — | — | — | — | -39% | -42% | -46% | -19% | +49% | +6.5% | +17% | -72% |
|---|
| 月平均 | -5.0% | -23% | -17% | -1.1% | +0.3% | -16% | -15% | -19% | -6.1% | +14% | +1.0% | +5.2% | |
|---|
| 上昇した年 | 0/2 | 0/2 | 0/2 | 1/2 | 1/2 | 0/3 | 0/3 | 0/3 | 1/3 | 1/3 | 1/2 | 1/2 | |
|---|
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
全履歴をダウンロード（CSV、Excel で開けます）
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 変動 |
|---|
| 2026/11/06 | $0.0009599 | $0.0009680 | $0.0009521 |
$0.0009610 | $11.66K | +0.11% |
| 2026/11/05 | $0.0009644 | $0.0009700 | $0.0009525 |
$0.0009565 | $22.90K | -0.82% |
| 2026/11/04 | $0.0009647 | $0.0009730 | $0.0009590 |
$0.0009655 | $22.10K | +0.08% |
| 2026/11/03 | $0.0009640 | $0.0009720 | $0.0009530 |
$0.0009641 | $18.42K | +0.01% |
| 2026/11/02 | $0.0009682 | $0.0009750 | $0.0009510 |
$0.0009640 | $22.96K | -0.43% |
| 2026/11/01 | $0.0009531 | $0.0009700 | $0.0009490 |
$0.0009700 | $22.92K | +1.77% |
| 2026/10/31 | $0.0009504 | $0.0009660 | $0.0009497 |
$0.0009530 | $22.85K | +0.27% |
| 2026/10/30 | $0.001360 | $0.001360 | $0.0009500 |
$0.0009532 | $23.65K | -29.92% |
| 2026/10/29 | $0.0009646 | $0.0009956 | $0.0009510 |
$0.0009955 | $19.40K | +3.20% |
| 2026/10/28 | $0.0009550 | $0.0009710 | $0.0009490 |
$0.0009648 | $23.12K | +1.03% |
| 2026/10/27 | $0.0009569 | $0.0009680 | $0.0009510 |
$0.0009550 | $19.19K | -0.20% |
| 2026/10/26 | $0.0009542 | $0.0009680 | $0.0009160 |
$0.0009550 | $30.07K | +0.08% |
| 2026/10/25 | $0.0009572 | $0.0009690 | $0.0009500 |
$0.0009550 | $20.21K | -0.23% |
| 2026/10/24 | $0.0009520 | $0.0009640 | $0.0009520 |
$0.0009564 | $16.60K | +0.46% |
| 2026/10/23 | $0.0009530 | $0.0009720 | $0.0009470 |
$0.0009530 | $24.91K | +0.00% |
| 2026/10/22 | $0.0009580 | $0.001281 | $0.0008988 |
$0.0009530 | $23.24K | -0.52% |
| 2026/10/21 | $0.0009720 | $0.0009810 | $0.0009560 |
$0.0009580 | $22.98K | -1.44% |
| 2026/10/20 | $0.0009651 | $0.0009790 | $0.0009532 |
$0.0009720 | $22.04K | +0.71% |
| 2026/10/19 | $0.0009669 | $0.0009780 | $0.0009563 |
$0.0009651 | $22.63K | -0.19% |
| 2026/10/18 | $0.0009650 | $0.0009880 | $0.0009545 |
$0.0009651 | $22.72K | +0.01% |
| 2026/10/17 | $0.0009650 | $0.0009860 | $0.0009570 |
$0.0009660 | $18.56K | +0.10% |
| 2026/10/16 | $0.0009770 | $0.0009870 | $0.0009640 |
$0.0009650 | $21.50K | -1.23% |
| 2026/10/15 | $0.0009693 | $0.0009830 | $0.0009586 |
$0.0009737 | $20.71K | +0.45% |
| 2026/10/14 | $0.0009761 | $0.0009879 | $0.0009598 |
$0.0009730 | $17.61K | -0.32% |
| 2026/10/13 | $0.0009749 | $0.0009880 | $0.0009643 |
$0.0009840 | $21.25K | +0.93% |
| 2026/10/12 | $0.0009700 | $0.0009879 | $0.0009600 |
$0.0009750 | $21.41K | +0.52% |
| 2026/10/11 | $0.0009720 | $0.0009890 | $0.0009603 |
$0.0009700 | $19.56K | -0.21% |
| 2026/10/10 | $0.0009770 | $0.0009890 | $0.0009660 |
$0.0009726 | $19.44K | -0.45% |
| 2026/10/09 | $0.0009681 | $0.0009850 | $0.0009573 |
$0.0009770 | $22.36K | +0.92% |
| 2026/10/08 | $0.0009740 | $0.0009892 | $0.0009661 |
$0.0009681 | $20.94K | -0.61% |
| 2026/10/07 | $0.0009810 | $0.0009910 | $0.0009488 |
$0.0009740 | $18.94K | -0.71% |
| 2026/10/06 | $0.0009780 | $0.0009940 | $0.0009770 |
$0.0009810 | $19.07K | +0.31% |
| 2026/10/05 | $0.0009410 | $0.0009940 | $0.0009269 |
$0.0009780 | $23.27K | +3.93% |
| 2026/10/04 | $0.0009423 | $0.0009883 | $0.0009190 |
$0.0009411 | $20.83K | -0.13% |
| 2026/10/03 | $0.0009342 | $0.0009676 | $0.0008599 |
$0.0009412 | $14.13K | +0.75% |
| 2026/10/02 | $0.0009579 | $0.0009806 | $0.0008675 |
$0.0009362 | $19.92K | -2.27% |
| 2026/10/01 | $0.0009750 | $0.001222 | $0.0008598 |
$0.0009573 | $29.43K | -1.82% |
| 2026/09/30 | $0.0009872 | $0.001016 | $0.0009447 |
$0.0009799 | $17.67K | -0.74% |
| 2026/09/29 | $0.0009910 | $0.0009989 | $0.0009830 |
$0.0009873 | $21.89K | -0.37% |
| 2026/09/28 | $0.0009980 | $0.001002 | $0.0009841 |
$0.0009910 | $22.54K | -0.70% |
| 2026/09/27 | $0.001003 | $0.001014 | $0.0009940 |
$0.0009990 | $22.72K | -0.40% |
| 2026/09/26 | $0.001009 | $0.001014 | $0.0009950 |
$0.001003 | $21.73K | -0.59% |
| 2026/09/25 | $0.001010 | $0.001023 | $0.0009980 |
$0.001009 | $24.28K | -0.10% |
| 2026/09/24 | $0.001012 | $0.001025 | $0.0009990 |
$0.001013 | $23.02K | +0.10% |
| 2026/09/23 | $0.001020 | $0.001030 | $0.001008 |
$0.001014 | $24.46K | -0.59% |
| 2026/09/22 | $0.001027 | $0.001035 | $0.001020 |
$0.001020 | $25.04K | -0.68% |
| 2026/09/21 | $0.001024 | $0.001043 | $0.001016 |
$0.001027 | $23.02K | +0.29% |
| 2026/09/20 | $0.001028 | $0.001037 | $0.001018 |
$0.001024 | $21.95K | -0.39% |
| 2026/09/19 | $0.001033 | $0.001041 | $0.001018 |
$0.001031 | $20.88K | -0.19% |
| 2026/09/18 | $0.001026 | $0.001048 | $0.001020 |
$0.001036 | $24.24K | +0.97% |
| 2026/09/17 | $0.001014 | $0.001060 | $0.001013 |
$0.001026 | $31.05K | +1.18% |
| 2026/09/16 | $0.001014 | $0.001022 | $0.001005 |
$0.001015 | $25.62K | +0.10% |
| 2026/09/15 | $0.001027 | $0.001037 | $0.001008 |
$0.001012 | $28.19K | -1.46% |
| 2026/09/14 | $0.001027 | $0.001040 | $0.001023 |
$0.001027 | $24.45K | +0.00% |
| 2026/09/13 | $0.001025 | $0.001033 | $0.001017 |
$0.001025 | $25.07K | +0.00% |
| 2026/09/12 | $0.001024 | $0.001033 | $0.001011 |
$0.001025 | $21.56K | +0.10% |
| 2026/09/11 | $0.001029 | $0.001036 | $0.001021 |
$0.001024 | $26.46K | -0.49% |
| 2026/09/10 | $0.001023 | $0.001037 | $0.001023 |
$0.001027 | $22.94K | +0.39% |
| 2026/09/09 | $0.001031 | $0.001037 | $0.001012 |
$0.001025 | $26.89K | -0.58% |
| 2026/09/08 | $0.001035 | $0.001038 | $0.001018 |
$0.001031 | $22.25K | -0.39% |
| 2026/09/07 | $0.001029 | $0.001040 | $0.001023 |
$0.001032 | $23.89K | +0.29% |
| 2026/09/06 | $0.001025 | $0.001036 | $0.001017 |
$0.001029 | $26.96K | +0.39% |
| 2026/09/05 | $0.001020 | $0.001034 | $0.001016 |
$0.001025 | $24.63K | +0.49% |
| 2026/09/04 | $0.001067 | $0.001068 | $0.001016 |
$0.001020 | $37.76K | -4.40% |
| 2026/09/03 | $0.001065 | $0.001071 | $0.001052 |
$0.001067 | $24.76K | +0.19% |
| 2026/09/02 | $0.001059 | $0.001070 | $0.001052 |
$0.001065 | $25.66K | +0.57% |
| 2026/09/01 | $0.001062 | $0.001068 | $0.001054 |
$0.001058 | $20.09K | -0.38% |
| 2026/08/31 | $0.001063 | $0.001064 | $0.001062 |
$0.001062 | $404.30 | -0.09% |
| 2026/08/30 | $0.001061 | $0.001070 | $0.001060 |
$0.001060 | $4.67K | -0.09% |
| 2026/08/29 | $0.001060 | $0.001061 | $0.001060 |
$0.001061 | $277.25 | +0.09% |
| 2026/08/28 | $0.001063 | $0.001063 | $0.001057 |
$0.001061 | $1.61K | -0.19% |
| 2026/08/27 | $0.001062 | $0.001073 | $0.001058 |
$0.001063 | $5.27K | +0.09% |
| 2026/08/26 | $0.001069 | $0.001073 | $0.001053 |
$0.001061 | $21.24K | -0.75% |
| 2026/08/25 | $0.001066 | $0.001077 | $0.001057 |
$0.001072 | $22.26K | +0.56% |
| 2026/08/24 | $0.001067 | $0.001071 | $0.001054 |
$0.001062 | $19.71K | -0.47% |
| 2026/08/23 | $0.001058 | $0.001070 | $0.001053 |
$0.001066 | $22.50K | +0.76% |
| 2026/08/22 | $0.001060 | $0.001069 | $0.001054 |
$0.001058 | $20.92K | -0.19% |
| 2026/08/21 | $0.001062 | $0.001073 | $0.001051 |
$0.001061 | $22.77K | -0.09% |
| 2026/08/20 | $0.001065 | $0.001071 | $0.001054 |
$0.001065 | $27.53K | +0.00% |
| 2026/08/19 | $0.001050 | $0.001078 | $0.001049 |
$0.001066 | $28.66K | +1.52% |
| 2026/08/18 | $0.001087 | $0.001090 | $0.001044 |
$0.001050 | $29.45K | -3.40% |
| 2026/08/17 | $0.001128 | $0.001135 | $0.001069 |
$0.001087 | $41.82K | -3.63% |
| 2026/08/16 | $0.001131 | $0.001138 | $0.001121 |
$0.001131 | $21.21K | +0.00% |
| 2026/08/15 | $0.001129 | $0.001136 | $0.001115 |
$0.001130 | $23.04K | +0.09% |
| 2026/08/14 | $0.001123 | $0.001138 | $0.001120 |
$0.001130 | $18.00K | +0.62% |
| 2026/08/13 | $0.001121 | $0.001131 | $0.001112 |
$0.001123 | $22.19K | +0.18% |
| 2026/08/12 | $0.001128 | $0.001138 | $0.001103 |
$0.001121 | $21.28K | -0.62% |
| 2026/08/11 | $0.001132 | $0.001138 | $0.001121 |
$0.001131 | $24.68K | -0.09% |
| 2026/08/10 | $0.001129 | $0.001140 | $0.001116 |
$0.001131 | $18.98K | +0.18% |
| 2026/08/09 | $0.001125 | $0.001136 | $0.001115 |
$0.001129 | $22.62K | +0.36% |
| 2026/08/08 | $0.001131 | $0.001131 | $0.001114 |
$0.001125 | $17.57K | -0.53% |
| 2026/08/07 | $0.001123 | $0.001143 | $0.001115 |
$0.001131 | $22.15K | +0.71% |
| 2026/08/06 | $0.001129 | $0.001138 | $0.001120 |
$0.001123 | $19.49K | -0.53% |
| 2026/08/05 | $0.001121 | $0.001135 | $0.001106 |
$0.001127 | $21.38K | +0.54% |
| 2026/08/04 | $0.001125 | $0.001130 | $0.001114 |
$0.001119 | $19.49K | -0.53% |
| 2026/08/03 | $0.001129 | $0.001137 | $0.001117 |
$0.001126 | $20.43K | -0.27% |
| 2026/08/02 | $0.001127 | $0.001137 | $0.001113 |
$0.001129 | $21.65K | +0.18% |
| 2026/08/01 | $0.001123 | $0.001137 | $0.001114 |
$0.001127 | $19.42K | +0.36% |
| 2026/07/31 | $0.001134 | $0.001143 | $0.001116 |
$0.001120 | $18.72K | -1.23% |
| 2026/07/30 | $0.001123 | $0.001138 | $0.001117 |
$0.001134 | $20.09K | +0.98% |
| 2026/07/29 | $0.001129 | $0.001139 | $0.001112 |
$0.001124 | $20.36K | -0.44% |
| 2026/07/28 | $0.001130 | $0.001137 | $0.001115 |
$0.001131 | $21.85K | +0.09% |
| 2026/07/27 | $0.001128 | $0.001140 | $0.001121 |
$0.001128 | $18.37K | +0.00% |
| 2026/07/26 | $0.001120 | $0.001135 | $0.001109 |
$0.001128 | $19.40K | +0.71% |
| 2026/07/25 | $0.001122 | $0.001137 | $0.001115 |
$0.001116 | $19.07K | -0.53% |
| 2026/07/24 | $0.001125 | $0.001143 | $0.001116 |
$0.001122 | $21.08K | -0.27% |
| 2026/07/23 | $0.001124 | $0.001140 | $0.001115 |
$0.001128 | $18.91K | +0.36% |
| 2026/07/22 | $0.001123 | $0.001141 | $0.001114 |
$0.001124 | $18.08K | +0.09% |
| 2026/07/21 | $0.001129 | $0.001138 | $0.001116 |
$0.001124 | $17.85K | -0.44% |
| 2026/07/20 | $0.001126 | $0.001132 | $0.001112 |
$0.001129 | $19.35K | +0.27% |
| 2026/07/19 | $0.001126 | $0.001141 | $0.001109 |
$0.001123 | $22.05K | -0.27% |
| 2026/07/18 | $0.001126 | $0.001133 | $0.001111 |
$0.001125 | $20.05K | -0.09% |
| 2026/07/17 | $0.001123 | $0.001137 | $0.001118 |
$0.001126 | $18.95K | +0.27% |
| 2026/07/16 | $0.001124 | $0.001138 | $0.001120 |
$0.001123 | $18.79K | -0.09% |
| 2026/07/15 | $0.001124 | $0.001138 | $0.001116 |
$0.001126 | $20.37K | +0.18% |
| 2026/07/14 | $0.001122 | $0.001138 | $0.001112 |
$0.001125 | $20.35K | +0.27% |
| 2026/07/13 | $0.001126 | $0.001141 | $0.001118 |
$0.001120 | $20.77K | -0.53% |
| 2026/07/12 | $0.001130 | $0.001137 | $0.001117 |
$0.001129 | $14.39K | -0.09% |
| 2026/07/11 | $0.001122 | $0.001134 | $0.001116 |
$0.001130 | $9.65K | +0.71% |
| 2026/07/10 | $0.001127 | $0.001134 | $0.001114 |
$0.001125 | $12.42K | -0.18% |
| 2026/07/09 | $0.001125 | $0.001129 | $0.001120 |
$0.001124 | $10.31K | -0.09% |
| 2026/07/08 | $0.001095 | $0.001137 | $0.001095 |
$0.001125 | $12.11K | +2.74% |
| 2026/07/07 | $0.001103 | $0.001153 | $0.001049 |
$0.001089 | $17.32K | -1.27% |
| 2026/07/06 | $0.001148 | $0.001157 | $0.0008880 |
$0.001099 | $19.85K | -4.27% |
| 2026/07/05 | $0.001154 | $0.001164 | $0.001138 |
$0.001146 | $19.30K | -0.69% |
| 2026/07/04 | $0.001144 | $0.001163 | $0.001143 |
$0.001154 | $13.40K | +0.87% |
| 2026/07/03 | $0.001142 | $0.001153 | $0.001127 |
$0.001144 | $19.34K | +0.18% |
| 2026/07/02 | $0.001154 | $0.001154 | $0.001132 |
$0.001142 | $16.84K | -1.04% |
| 2026/07/01 | $0.001148 | $0.001162 | $0.001130 |
$0.001156 | $22.43K | +0.70% |
| 2026/06/30 | $0.001146 | $0.001154 | $0.001118 |
$0.001149 | $20.52K | +0.26% |
| 2026/06/29 | $0.001147 | $0.001158 | $0.001107 |
$0.001141 | $21.98K | -0.52% |
| 2026/06/28 | $0.001149 | $0.001156 | $0.001084 |
$0.001151 | $31.49K | +0.17% |
| 2026/06/27 | $0.001156 | $0.001164 | $0.001135 |
$0.001150 | $16.13K | -0.52% |
| 2026/06/26 | $0.001148 | $0.001161 | $0.001094 |
$0.001161 | $21.38K | +1.13% |
| 2026/06/25 | $0.001166 | $0.001170 | $0.001135 |
$0.001148 | $23.31K | -1.54% |
| 2026/06/24 | $0.001164 | $0.001174 | $0.001152 |
$0.001166 | $19.24K | +0.17% |
| 2026/06/23 | $0.001170 | $0.001173 | $0.001155 |
$0.001161 | $8.74K | -0.77% |
| 2026/06/22 | $0.001169 | $0.001178 | $0.001157 |
$0.001169 | $18.64K | +0.00% |
| 2026/06/21 | $0.001168 | $0.001172 | $0.001155 |
$0.001169 | $12.67K | +0.09% |
| 2026/06/20 | $0.001170 | $0.001181 | $0.001160 |
$0.001164 | $17.25K | -0.51% |
| 2026/06/19 | $0.001135 | $0.001225 | $0.001095 |
$0.001160 | $27.76K | +2.20% |
| 2026/06/18 | $0.001172 | $0.001176 | $0.001104 |
$0.001134 | $12.47K | -3.24% |
| 2026/06/17 | $0.001158 | $0.001181 | $0.001124 |
$0.001172 | $16.13K | +1.21% |
| 2026/06/16 | $0.001169 | $0.001185 | $0.001127 |
$0.001161 | $22.51K | -0.68% |
| 2026/06/15 | $0.001176 | $0.001188 | $0.001164 |
$0.001174 | $18.07K | -0.17% |
| 2026/06/14 | $0.001168 | $0.001180 | $0.001130 |
$0.001175 | $10.94K | +0.60% |
| 2026/06/13 | $0.001166 | $0.001185 | $0.001127 |
$0.001168 | $17.37K | +0.17% |
| 2026/06/12 | $0.001173 | $0.001191 | $0.001152 |
$0.001166 | $16.13K | -0.60% |
| 2026/06/11 | $0.001179 | $0.001189 | $0.001137 |
$0.001137 | $20.53K | -3.56% |
| 2026/06/10 | $0.001180 | $0.001186 | $0.001172 |
$0.001180 | $12.61K | +0.00% |
| 2026/06/09 | $0.001186 | $0.001186 | $0.001172 |
$0.001180 | $15.66K | -0.51% |
| 2026/06/08 | $0.001183 | $0.001201 | $0.001180 |
$0.001187 | $19.26K | +0.34% |
| 2026/06/07 | $0.001185 | $0.001191 | $0.001170 |
$0.001184 | $22.95K | -0.08% |
| 2026/06/06 | $0.001177 | $0.001185 | $0.001175 |
$0.001185 | $8.12K | +0.68% |
| 2026/06/05 | $0.001183 | $0.001189 | $0.001169 |
$0.001176 | $21.23K | -0.59% |
| 2026/06/04 | $0.001191 | $0.001196 | $0.001173 |
$0.001181 | $14.20K | -0.84% |
| 2026/06/03 | $0.001191 | $0.001195 | $0.001183 |
$0.001192 | $23.69K | +0.08% |
| 2026/06/02 | $0.001193 | $0.001202 | $0.001184 |
$0.001191 | $17.75K | -0.17% |
| 2026/06/01 | $0.001200 | $0.001205 | $0.001193 |
$0.001193 | $13.09K | -0.58% |
| 2026/05/31 | $0.001199 | $0.001203 | $0.001183 |
$0.001199 | $17.05K | +0.00% |
| 2026/05/30 | $0.001197 | $0.001201 | $0.001184 |
$0.001195 | $13.65K | -0.17% |
| 2026/05/29 | $0.001196 | $0.001211 | $0.001189 |
$0.001198 | $21.53K | +0.17% |
| 2026/05/28 | $0.001195 | $0.001202 | $0.001184 |
$0.001198 | $15.77K | +0.25% |
| 2026/05/27 | $0.001206 | $0.001206 | $0.001183 |
$0.001195 | $28.01K | -0.91% |
| 2026/05/26 | $0.001209 | $0.001215 | $0.001194 |
$0.001207 | $20.85K | -0.17% |
| 2026/05/25 | $0.001212 | $0.001212 | $0.001194 |
$0.001208 | $23.03K | -0.33% |
| 2026/05/24 | $0.001215 | $0.001220 | $0.001196 |
$0.001208 | $12.22K | -0.58% |
| 2026/05/23 | $0.001213 | $0.001235 | $0.001194 |
$0.001214 | $20.17K | +0.08% |
| 2026/05/22 | $0.001228 | $0.001234 | $0.001206 |
$0.001211 | $33.47K | -1.38% |
| 2026/05/21 | $0.001227 | $0.001229 | $0.001205 |
$0.001227 | $19.12K | +0.00% |
| 2026/05/20 | $0.001230 | $0.001239 | $0.001223 |
$0.001228 | $20.53K | -0.16% |
| 2026/05/19 | $0.001225 | $0.001233 | $0.001212 |
$0.001230 | $15.87K | +0.41% |
| 2026/05/18 | $0.001229 | $0.001229 | $0.001215 |
$0.001225 | $13.62K | -0.33% |
| 2026/05/17 | $0.001218 | $0.001232 | $0.001211 |
$0.001226 | $14.03K | +0.66% |
| 2026/05/16 | $0.001225 | $0.001228 | $0.001213 |
$0.001218 | $10.87K | -0.57% |
| 2026/05/15 | $0.001226 | $0.001239 | $0.001221 |
$0.001227 | $24.44K | +0.08% |
| 2026/05/14 | $0.001230 | $0.001235 | $0.001211 |
$0.001225 | $26.73K | -0.41% |
| 2026/05/13 | $0.001240 | $0.001314 | $0.001128 |
$0.001231 | $37.12K | -0.73% |
| 2026/05/12 | $0.001227 | $0.001240 | $0.001216 |
$0.001240 | $24.78K | +1.06% |
| 2026/05/11 | $0.001230 | $0.001256 | $0.001209 |
$0.001228 | $15.49K | -0.16% |
| 2026/05/10 | $0.001231 | $0.001243 | $0.001214 |
$0.001231 | $28.98K | +0.00% |
| 2026/05/09 | $0.001243 | $0.001252 | $0.001212 |
$0.001229 | $23.58K | -1.13% |
| 2026/05/08 | $0.001229 | $0.001251 | $0.001229 |
$0.001246 | $29.41K | +1.38% |
| 2026/05/07 | $0.001241 | $0.001250 | $0.001212 |
$0.001229 | $31.14K | -0.97% |
| 2026/05/06 | $0.001231 | $0.001245 | $0.001221 |
$0.001236 | $26.21K | +0.41% |
| 2026/05/05 | $0.001226 | $0.001241 | $0.001217 |
$0.001241 | $31.17K | +1.22% |
| 2026/05/04 | $0.001231 | $0.001233 | $0.001217 |
$0.001224 | $18.56K | -0.57% |
| 2026/05/03 | $0.001228 | $0.001241 | $0.001218 |
$0.001236 | $14.78K | +0.65% |
| 2026/05/02 | $0.001238 | $0.001239 | $0.001211 |
$0.001233 | $26.96K | -0.40% |
| 2026/05/01 | $0.001233 | $0.001241 | $0.001218 |
$0.001235 | $15.83K | +0.16% |
| 2026/04/30 | $0.001234 | $0.001238 | $0.001223 |
$0.001237 | $20.26K | +0.24% |
| 2026/04/29 | $0.001239 | $0.001241 | $0.001221 |
$0.001233 | $17.75K | -0.48% |
| 2026/04/28 | $0.001238 | $0.001243 | $0.001226 |
$0.001235 | $18.66K | -0.24% |
| 2026/04/27 | $0.001233 | $0.001244 | $0.001224 |
$0.001238 | $19.64K | +0.41% |
| 2026/04/26 | $0.001231 | $0.001247 | $0.001228 |
$0.001234 | $18.56K | +0.24% |
| 2026/04/25 | $0.001231 | $0.001242 | $0.001220 |
$0.001235 | $11.77K | +0.32% |
| 2026/04/24 | $0.001229 | $0.001230 | $0.001222 |
$0.001230 | $3.25K | +0.08% |
| 2026/04/23 | $0.001230 | $0.001231 | $0.001218 |
$0.001228 | $9.16K | -0.16% |
| 2026/04/22 | $0.001228 | $0.001235 | $0.001220 |
$0.001230 | $10.77K | +0.16% |
| 2026/04/21 | $0.001225 | $0.001230 | $0.001217 |
$0.001228 | $6.35K | +0.24% |
| 2026/04/20 | $0.001235 | $0.001238 | $0.001224 |
$0.001229 | $4.23K | -0.49% |
| 2026/04/19 | $0.001235 | $0.001241 | $0.001225 |
$0.001231 | $7.34K | -0.32% |
| 2026/04/18 | $0.001230 | $0.001239 | $0.001225 |
$0.001230 | $5.71K | +0.00% |
| 2026/04/17 | $0.001231 | $0.001237 | $0.001224 |
$0.001231 | $9.40K | +0.00% |
| 2026/04/16 | $0.001236 | $0.001236 | $0.001227 |
$0.001231 | $12.67K | -0.40% |
| 2026/04/15 | $0.001228 | $0.001237 | $0.001223 |
$0.001236 | $11.97K | +0.65% |
| 2026/04/14 | $0.001235 | $0.001242 | $0.001223 |
$0.001223 | $14.31K | -0.97% |
| 2026/04/13 | $0.001232 | $0.001240 | $0.001227 |
$0.001240 | $12.45K | +0.65% |
| 2026/04/12 | $0.001230 | $0.001232 | $0.001225 |
$0.001232 | $10.08K | +0.16% |
| 2026/04/11 | $0.001230 | $0.001231 | $0.001220 |
$0.001230 | $15.04K | +0.00% |
| 2026/04/10 | $0.001228 | $0.001232 | $0.001213 |
$0.001225 | $16.46K | -0.24% |
| 2026/04/09 | $0.001225 | $0.001230 | $0.001213 |
$0.001228 | $14.70K | +0.24% |
| 2026/04/08 | $0.001231 | $0.001231 | $0.001220 |
$0.001225 | $13.20K | -0.49% |
| 2026/04/07 | $0.001220 | $0.001232 | $0.001214 |
$0.001231 | $15.86K | +0.90% |
| 2026/04/06 | $0.001221 | $0.001229 | $0.001217 |
$0.001220 | $12.86K | -0.08% |
| 2026/04/05 | $0.001231 | $0.001236 | $0.001211 |
$0.001215 | $15.78K | -1.30% |
| 2026/04/04 | $0.001230 | $0.001241 | $0.001230 |
$0.001231 | $13.06K | +0.08% |
| 2026/04/03 | $0.001225 | $0.001235 | $0.001224 |
$0.001235 | $11.60K | +0.82% |
| 2026/04/02 | $0.001241 | $0.001241 | $0.001225 |
$0.001225 | $13.18K | -1.29% |
| 2026/04/01 | $0.001230 | $0.001241 | $0.001229 |
$0.001240 | $11.11K | +0.81% |
| 2026/03/31 | $0.001236 | $0.001241 | $0.001227 |
$0.001235 | $12.57K | -0.08% |
| 2026/03/30 | $0.001225 | $0.001237 | $0.001225 |
$0.001231 | $10.72K | +0.49% |
| 2026/03/29 | $0.001231 | $0.001236 | $0.001225 |
$0.001230 | $10.96K | -0.08% |
| 2026/03/28 | $0.001231 | $0.001236 | $0.001215 |
$0.001231 | $15.97K | +0.00% |
| 2026/03/27 | $0.001224 | $0.001232 | $0.001216 |
$0.001231 | $13.03K | +0.57% |
| 2026/03/26 | $0.001227 | $0.001254 | $0.001219 |
$0.001226 | $26.17K | -0.08% |
| 2026/03/25 | $0.001229 | $0.001236 | $0.001223 |
$0.001227 | $15.49K | -0.16% |
| 2026/03/24 | $0.001237 | $0.001238 | $0.001225 |
$0.001229 | $12.84K | -0.65% |
| 2026/03/23 | $0.001231 | $0.001237 | $0.001229 |
$0.001237 | $14.73K | +0.49% |
| 2026/03/22 | $0.001240 | $0.001240 | $0.001223 |
$0.001231 | $14.39K | -0.73% |
| 2026/03/21 | $0.001238 | $0.001246 | $0.001229 |
$0.001236 | $17.18K | -0.16% |
| 2026/03/20 | $0.001259 | $0.001259 | $0.001232 |
$0.001242 | $22.09K | -1.35% |
| 2026/03/19 | $0.001246 | $0.001261 | $0.001246 |
$0.001259 | $15.78K | +1.04% |
| 2026/03/18 | $0.001254 | $0.001257 | $0.001244 |
$0.001246 | $14.35K | -0.64% |
| 2026/03/17 | $0.001254 | $0.001259 | $0.001242 |
$0.001251 | $15.30K | -0.24% |
| 2026/03/16 | $0.001253 | $0.001260 | $0.001244 |
$0.001254 | $18.93K | +0.08% |
| 2026/03/15 | $0.001255 | $0.001258 | $0.001241 |
$0.001253 | $16.81K | -0.16% |
| 2026/03/14 | $0.001250 | $0.001255 | $0.001241 |
$0.001255 | $12.74K | +0.40% |
| 2026/03/13 | $0.001255 | $0.001259 | $0.001244 |
$0.001250 | $20.63K | -0.40% |
| 2026/03/12 | $0.001245 | $0.001258 | $0.001237 |
$0.001255 | $14.90K | +0.80% |
| 2026/03/11 | $0.001241 | $0.001253 | $0.001238 |
$0.001245 | $17.72K | +0.32% |
| 2026/03/10 | $0.001252 | $0.001255 | $0.001236 |
$0.001241 | $17.25K | -0.88% |
| 2026/03/09 | $0.001256 | $0.001256 | $0.001241 |
$0.001255 | $16.26K | -0.08% |
| 2026/03/08 | $0.001253 | $0.001258 | $0.001240 |
$0.001256 | $16.89K | +0.24% |
| 2026/03/07 | $0.001259 | $0.001260 | $0.001244 |
$0.001253 | $14.13K | -0.48% |
| 2026/03/06 | $0.001257 | $0.001259 | $0.001243 |
$0.001259 | $14.81K | +0.16% |
| 2026/03/05 | $0.001255 | $0.001257 | $0.001240 |
$0.001251 | $13.68K | -0.32% |
| 2026/03/04 | $0.001252 | $0.001258 | $0.001239 |
$0.001251 | $21.33K | -0.08% |
| 2026/03/03 | $0.001252 | $0.001257 | $0.001239 |
$0.001252 | $17.72K | +0.00% |
| 2026/03/02 | $0.001257 | $0.001258 | $0.001243 |
$0.001252 | $13.61K | -0.40% |
| 2026/03/01 | $0.001253 | $0.001257 | $0.001239 |
$0.001257 | $21.40K | +0.32% |
| 2026/02/28 | $0.001254 | $0.001256 | $0.001238 |
$0.001253 | $20.25K | -0.08% |
| 2026/02/27 | $0.001256 | $0.001260 | $0.001237 |
$0.001254 | $21.81K | -0.16% |
| 2026/02/26 | $0.001258 | $0.001260 | $0.001247 |
$0.001256 | $15.86K | -0.16% |
| 2026/02/25 | $0.001251 | $0.001260 | $0.001203 |
$0.001258 | $31.09K | +0.56% |
| 2026/02/24 | $0.001270 | $0.001274 | $0.001240 |
$0.001255 | $32.80K | -1.18% |
| 2026/02/23 | $0.001275 | $0.001279 | $0.001263 |
$0.001274 | $18.14K | -0.08% |
| 2026/02/22 | $0.001275 | $0.001281 | $0.001264 |
$0.001279 | $17.66K | +0.31% |
| 2026/02/21 | $0.001264 | $0.001278 | $0.001261 |
$0.001278 | $18.88K | +1.11% |
| 2026/02/20 | $0.001276 | $0.001283 | $0.001256 |
$0.001261 | $21.98K | -1.18% |
| 2026/02/19 | $0.001288 | $0.001288 | $0.001271 |
$0.001279 | $17.57K | -0.70% |
| 2026/02/18 | $0.001282 | $0.001288 | $0.001271 |
$0.001284 | $17.33K | +0.16% |
| 2026/02/17 | $0.001289 | $0.001290 | $0.001275 |
$0.001282 | $15.30K | -0.54% |
| 2026/02/16 | $0.001284 | $0.001289 | $0.001273 |
$0.001289 | $17.75K | +0.39% |
| 2026/02/15 | $0.001278 | $0.001290 | $0.001274 |
$0.001284 | $16.15K | +0.47% |
| 2026/02/14 | $0.001283 | $0.001285 | $0.001271 |
$0.001282 | $13.87K | -0.08% |
| 2026/02/13 | $0.001284 | $0.001288 | $0.001271 |
$0.001282 | $14.13K | -0.16% |
| 2026/02/12 | $0.001289 | $0.001289 | $0.001270 |
$0.001287 | $19.29K | -0.16% |
| 2026/02/11 | $0.001279 | $0.001289 | $0.001274 |
$0.001285 | $17.98K | +0.47% |
| 2026/02/10 | $0.001284 | $0.001291 | $0.001274 |
$0.001279 | $16.09K | -0.39% |
| 2026/02/09 | $0.001284 | $0.001288 | $0.001273 |
$0.001284 | $14.93K | +0.00% |
| 2026/02/08 | $0.001285 | $0.001289 | $0.001273 |
$0.001288 | $16.77K | +0.23% |
| 2026/02/07 | $0.001283 | $0.001294 | $0.001273 |
$0.001285 | $34.01K | +0.16% |
| 2026/02/06 | $0.001277 | $0.001287 | $0.001269 |
$0.001283 | $29.65K | +0.47% |
| 2026/02/05 | $0.001288 | $0.001298 | $0.001274 |
$0.001282 | $27.17K | -0.47% |
| 2026/02/04 | $0.001293 | $0.001297 | $0.001281 |
$0.001288 | $20.03K | -0.39% |
| 2026/02/03 | $0.001293 | $0.001303 | $0.001267 |
$0.001293 | $34.87K | +0.00% |
| 2026/02/02 | $0.001311 | $0.001314 | $0.001279 |
$0.001292 | $28.20K | -1.45% |
| 2026/02/01 | $0.001305 | $0.001313 | $0.001297 |
$0.001311 | $20.60K | +0.46% |
| 2026/01/31 | $0.001311 | $0.001317 | $0.001302 |
$0.001308 | $22.70K | -0.23% |
| 2026/01/30 | $0.001314 | $0.001322 | $0.001302 |
$0.001314 | $24.54K | +0.00% |
| 2026/01/29 | $0.001320 | $0.001323 | $0.001307 |
$0.001311 | $22.16K | -0.68% |
| 2026/01/28 | $0.001319 | $0.001330 | $0.001309 |
$0.001322 | $24.44K | +0.23% |
| 2026/01/27 | $0.001325 | $0.001326 | $0.001314 |
$0.001319 | $23.64K | -0.45% |
| 2026/01/26 | $0.001321 | $0.001329 | $0.001316 |
$0.001325 | $21.31K | +0.30% |
| 2026/01/25 | $0.001328 | $0.001328 | $0.001314 |
$0.001321 | $20.80K | -0.53% |
| 2026/01/24 | $0.001324 | $0.001328 | $0.001320 |
$0.001328 | $16.62K | +0.30% |
| 2026/01/23 | $0.001343 | $0.001344 | $0.001317 |
$0.001324 | $27.99K | -1.41% |
| 2026/01/22 | $0.001345 | $0.001350 | $0.001332 |
$0.001342 | $23.77K | -0.22% |
| 2026/01/21 | $0.001343 | $0.001350 | $0.001333 |
$0.001345 | $24.27K | +0.15% |
| 2026/01/20 | $0.001347 | $0.001369 | $0.001330 |
$0.001343 | $22.31K | -0.30% |
| 2026/01/19 | $0.001345 | $0.001348 | $0.001331 |
$0.001347 | $23.73K | +0.15% |
| 2026/01/18 | $0.001340 | $0.001348 | $0.001335 |
$0.001348 | $18.46K | +0.60% |
| 2026/01/17 | $0.001347 | $0.001350 | $0.001333 |
$0.001344 | $23.57K | -0.22% |
| 2026/01/16 | $0.001342 | $0.001348 | $0.001333 |
$0.001347 | $21.71K | +0.37% |
| 2026/01/15 | $0.001343 | $0.001350 | $0.001332 |
$0.001342 | $24.32K | -0.07% |
| 2026/01/14 | $0.001349 | $0.001349 | $0.001334 |
$0.001343 | $24.46K | -0.44% |
| 2026/01/13 | $0.001347 | $0.001354 | $0.001334 |
$0.001349 | $26.30K | +0.15% |
| 2026/01/12 | $0.001346 | $0.001353 | $0.001334 |
$0.001343 | $24.40K | -0.22% |
| 2026/01/11 | $0.001344 | $0.001349 | $0.001333 |
$0.001346 | $21.94K | +0.15% |
| 2026/01/10 | $0.001340 | $0.001349 | $0.001333 |
$0.001348 | $18.56K | +0.60% |
| 2026/01/09 | $0.001343 | $0.001346 | $0.001331 |
$0.001344 | $23.44K | +0.07% |
| 2026/01/08 | $0.001339 | $0.001354 | $0.001332 |
$0.001343 | $26.13K | +0.30% |
| 2026/01/07 | $0.001343 | $0.001350 | $0.001331 |
$0.001338 | $27.02K | -0.37% |
| 2026/01/06 | $0.001345 | $0.001349 | $0.001334 |
$0.001343 | $26.45K | -0.15% |
| 2026/01/05 | $0.001334 | $0.001345 | $0.001334 |
$0.001345 | $22.84K | +0.82% |
| 2026/01/04 | $0.001339 | $0.001345 | $0.001327 |
$0.001338 | $28.73K | -0.07% |
| 2026/01/03 | $0.001339 | $0.001345 | $0.001328 |
$0.001339 | $24.26K | +0.00% |
| 2026/01/02 | $0.001336 | $0.001343 | $0.001329 |
$0.001339 | $23.28K | +0.22% |
| 2026/01/01 | $0.001340 | $0.001346 | $0.001326 |
$0.001336 | $23.91K | -0.30% |
| 2025/12/31 | $0.001337 | $0.001345 | $0.001330 |
$0.001344 | $22.69K | +0.52% |
| 2025/12/30 | $0.001338 | $0.001343 | $0.001330 |
$0.001337 | $20.48K | -0.07% |
| 2025/12/29 | $0.001341 | $0.001347 | $0.001329 |
$0.001338 | $22.79K | -0.22% |
| 2025/12/28 | $0.001342 | $0.001342 | $0.001326 |
$0.001340 | $21.95K | -0.15% |
| 2025/12/27 | $0.001335 | $0.001342 | $0.001330 |
$0.001338 | $20.63K | +0.22% |
| 2025/12/26 | $0.001337 | $0.001341 | $0.001324 |
$0.001337 | $23.48K | +0.00% |
| 2025/12/25 | $0.001336 | $0.001344 | $0.001327 |
$0.001337 | $20.80K | +0.07% |
| 2025/12/24 | $0.001339 | $0.001341 | $0.001327 |
$0.001336 | $24.25K | -0.22% |
| 2025/12/23 | $0.001332 | $0.001340 | $0.001318 |
$0.001339 | $28.20K | +0.53% |
| 2025/12/22 | $0.001348 | $0.001350 | $0.001327 |
$0.001335 | $28.05K | -0.96% |
| 2025/12/21 | $0.001353 | $0.001354 | $0.001333 |
$0.001348 | $29.98K | -0.37% |
| 2025/12/20 | $0.001355 | $0.001355 | $0.001341 |
$0.001353 | $26.86K | -0.15% |
| 2025/12/19 | $0.001347 | $0.001357 | $0.001343 |
$0.001352 | $22.18K | +0.37% |
| 2025/12/18 | $0.001428 | $0.001433 | $0.001202 |
$0.001347 | $348.45K | -5.67% |
| 2025/12/17 | $0.001444 | $0.001450 | $0.001428 |
$0.001429 | $24.48K | -1.04% |
| 2025/12/16 | $0.001450 | $0.001453 | $0.001423 |
$0.001444 | $30.43K | -0.41% |
| 2025/12/15 | $0.001457 | $0.001457 | $0.001436 |
$0.001453 | $29.59K | -0.27% |
| 2025/12/14 | $0.001452 | $0.001459 | $0.001439 |
$0.001457 | $28.60K | +0.34% |
| 2025/12/13 | $0.001451 | $0.001457 | $0.001436 |
$0.001452 | $32.54K | +0.07% |
| 2025/12/12 | $0.001451 | $0.001457 | $0.001437 |
$0.001449 | $29.30K | -0.14% |
| 2025/12/11 | $0.001454 | $0.001457 | $0.001435 |
$0.001456 | $27.89K | +0.14% |
| 2025/12/10 | $0.001454 | $0.001458 | $0.001438 |
$0.001450 | $28.42K | -0.28% |
| 2025/12/09 | $0.001451 | $0.001458 | $0.001436 |
$0.001454 | $33.74K | +0.21% |
| 2025/12/08 | $0.001455 | $0.001455 | $0.001434 |
$0.001445 | $31.45K | -0.69% |
| 2025/12/07 | $0.001449 | $0.001455 | $0.001431 |
$0.001450 | $29.23K | +0.07% |
| 2025/12/06 | $0.001449 | $0.001455 | $0.001432 |
$0.001455 | $23.26K | +0.41% |
| 2025/12/05 | $0.001446 | $0.001458 | $0.001437 |
$0.001453 | $27.20K | +0.48% |
| 2025/12/04 | $0.001448 | $0.001454 | $0.001434 |
$0.001446 | $30.65K | -0.14% |
| 2025/12/03 | $0.001447 | $0.001452 | $0.001436 |
$0.001452 | $32.39K | +0.35% |
| 2025/12/02 | $0.001442 | $0.001456 | $0.001429 |
$0.001451 | $32.48K | +0.62% |
| 2025/12/01 | $0.001443 | $0.001448 | $0.001430 |
$0.001447 | $27.93K | +0.28% |
| 2025/11/30 | $0.001447 | $0.001448 | $0.001427 |
$0.001444 | $28.54K | -0.21% |
| 2025/11/29 | $0.001449 | $0.001453 | $0.001427 |
$0.001444 | $27.76K | -0.35% |
| 2025/11/28 | $0.001437 | $0.001453 | $0.001430 |
$0.001453 | $25.53K | +1.11% |
| 2025/11/27 | $0.001442 | $0.001452 | $0.001432 |
$0.001437 | $25.67K | -0.35% |
| 2025/11/26 | $0.001436 | $0.001450 | $0.001423 |
$0.001438 | $31.89K | +0.14% |
| 2025/11/25 | $0.001469 | $0.001471 | $0.001273 |
$0.001436 | $64.83K | -2.25% |
| 2025/11/24 | $0.001471 | $0.001476 | $0.001455 |
$0.001466 | $20.86K | -0.34% |
| 2025/11/23 | $0.001471 | $0.001477 | $0.001458 |
$0.001471 | $21.25K | +0.00% |
| 2025/11/22 | $0.001459 | $0.001472 | $0.001453 |
$0.001471 | $21.29K | +0.82% |
| 2025/11/21 | $0.001491 | $0.001496 | $0.001243 |
$0.001464 | $64.86K | -1.81% |
| 2025/11/20 | $0.001505 | $0.001508 | $0.001483 |
$0.001491 | $37.60K | -0.93% |
| 2025/11/19 | $0.001516 | $0.001518 | $0.001495 |
$0.001501 | $30.06K | -0.99% |
| 2025/11/18 | $0.001505 | $0.002305 | $0.001411 |
$0.001509 | $29.62K | +0.27% |
| 2025/11/17 | $0.001511 | $0.001515 | $0.001500 |
$0.001507 | $28.85K | -0.26% |
| 2025/11/16 | $0.001512 | $0.001516 | $0.001497 |
$0.001507 | $29.29K | -0.33% |
| 2025/11/15 | $0.001507 | $0.001518 | $0.001496 |
$0.001508 | $23.49K | +0.07% |
| 2025/11/14 | $0.001525 | $0.001526 | $0.001487 |
$0.001500 | $39.35K | -1.64% |
| 2025/11/13 | $0.001519 | $0.001535 | $0.001510 |
$0.001525 | $30.59K | +0.39% |
| 2025/11/12 | $0.001527 | $0.001532 | $0.001505 |
$0.001514 | $39.91K | -0.85% |
| 2025/11/11 | $0.001523 | $0.001531 | $0.001513 |
$0.001524 | $33.99K | +0.07% |
| 2025/11/10 | $0.001527 | $0.001535 | $0.001513 |
$0.001522 | $31.79K | -0.33% |
| 2025/11/09 | $0.001510 | $0.001533 | $0.001503 |
$0.001526 | $33.48K | +1.06% |
| 2025/11/08 | $0.001513 | $0.001525 | $0.001507 |
$0.001516 | $33.57K | +0.20% |
| 2025/11/07 | $0.001508 | $0.001521 | $0.001497 |
$0.001512 | $32.36K | +0.27% |
スマホでスキャンしてアプリを入手