ประวัติราคา Thetanuts Finance (NUTS)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม NUTS มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน NUTS
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -2.4% | -4.0% | -1.4% | +0.6% | -2.8% | -4.2% | -2.4% | -5.4% | -7.7% | -2.3% | +1.4% | — | -27% |
|---|
| 2025 | -7.6% | -42% | -33% | -2.7% | +3.3% | -5.5% | -1.3% | -4.6% | +8.2% | -4.6% | -4.6% | -6.9% | -71% |
|---|
| 2024 | — | — | — | — | — | -39% | -42% | -46% | -19% | +49% | +6.5% | +17% | -72% |
|---|
| ค่าเฉลี่ยรายเดือน | -5.0% | -23% | -17% | -1.1% | +0.3% | -16% | -15% | -19% | -6.1% | +14% | +1.0% | +5.2% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 0/2 | 1/2 | 1/2 | 0/3 | 0/3 | 0/3 | 1/3 | 1/3 | 1/2 | 1/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.0009647 | $0.0009730 | $0.0009590 |
$0.0009664 | $18.63K | +0.18% |
| 03/11/2569 | $0.0009640 | $0.0009720 | $0.0009530 |
$0.0009641 | $18.42K | +0.01% |
| 02/11/2569 | $0.0009682 | $0.0009750 | $0.0009510 |
$0.0009640 | $22.96K | -0.43% |
| 01/11/2569 | $0.0009531 | $0.0009700 | $0.0009490 |
$0.0009700 | $22.92K | +1.77% |
| 31/10/2569 | $0.0009504 | $0.0009660 | $0.0009497 |
$0.0009530 | $22.85K | +0.27% |
| 30/10/2569 | $0.001360 | $0.001360 | $0.0009500 |
$0.0009532 | $23.65K | -29.92% |
| 29/10/2569 | $0.0009646 | $0.0009956 | $0.0009510 |
$0.0009955 | $19.40K | +3.20% |
| 28/10/2569 | $0.0009550 | $0.0009710 | $0.0009490 |
$0.0009648 | $23.12K | +1.03% |
| 27/10/2569 | $0.0009569 | $0.0009680 | $0.0009510 |
$0.0009550 | $19.19K | -0.20% |
| 26/10/2569 | $0.0009542 | $0.0009680 | $0.0009160 |
$0.0009550 | $30.07K | +0.08% |
| 25/10/2569 | $0.0009572 | $0.0009690 | $0.0009500 |
$0.0009550 | $20.21K | -0.23% |
| 24/10/2569 | $0.0009520 | $0.0009640 | $0.0009520 |
$0.0009564 | $16.60K | +0.46% |
| 23/10/2569 | $0.0009530 | $0.0009720 | $0.0009470 |
$0.0009530 | $24.91K | +0.00% |
| 22/10/2569 | $0.0009580 | $0.001281 | $0.0008988 |
$0.0009530 | $23.24K | -0.52% |
| 21/10/2569 | $0.0009720 | $0.0009810 | $0.0009560 |
$0.0009580 | $22.98K | -1.44% |
| 20/10/2569 | $0.0009651 | $0.0009790 | $0.0009532 |
$0.0009720 | $22.04K | +0.71% |
| 19/10/2569 | $0.0009669 | $0.0009780 | $0.0009563 |
$0.0009651 | $22.63K | -0.19% |
| 18/10/2569 | $0.0009650 | $0.0009880 | $0.0009545 |
$0.0009651 | $22.72K | +0.01% |
| 17/10/2569 | $0.0009650 | $0.0009860 | $0.0009570 |
$0.0009660 | $18.56K | +0.10% |
| 16/10/2569 | $0.0009770 | $0.0009870 | $0.0009640 |
$0.0009650 | $21.50K | -1.23% |
| 15/10/2569 | $0.0009693 | $0.0009830 | $0.0009586 |
$0.0009737 | $20.71K | +0.45% |
| 14/10/2569 | $0.0009761 | $0.0009879 | $0.0009598 |
$0.0009730 | $17.61K | -0.32% |
| 13/10/2569 | $0.0009749 | $0.0009880 | $0.0009643 |
$0.0009840 | $21.25K | +0.93% |
| 12/10/2569 | $0.0009700 | $0.0009879 | $0.0009600 |
$0.0009750 | $21.41K | +0.52% |
| 11/10/2569 | $0.0009720 | $0.0009890 | $0.0009603 |
$0.0009700 | $19.56K | -0.21% |
| 10/10/2569 | $0.0009770 | $0.0009890 | $0.0009660 |
$0.0009726 | $19.44K | -0.45% |
| 09/10/2569 | $0.0009681 | $0.0009850 | $0.0009573 |
$0.0009770 | $22.36K | +0.92% |
| 08/10/2569 | $0.0009740 | $0.0009892 | $0.0009661 |
$0.0009681 | $20.94K | -0.61% |
| 07/10/2569 | $0.0009810 | $0.0009910 | $0.0009488 |
$0.0009740 | $18.94K | -0.71% |
| 06/10/2569 | $0.0009780 | $0.0009940 | $0.0009770 |
$0.0009810 | $19.07K | +0.31% |
| 05/10/2569 | $0.0009410 | $0.0009940 | $0.0009269 |
$0.0009780 | $23.27K | +3.93% |
| 04/10/2569 | $0.0009423 | $0.0009883 | $0.0009190 |
$0.0009411 | $20.83K | -0.13% |
| 03/10/2569 | $0.0009342 | $0.0009676 | $0.0008599 |
$0.0009412 | $14.13K | +0.75% |
| 02/10/2569 | $0.0009579 | $0.0009806 | $0.0008675 |
$0.0009362 | $19.92K | -2.27% |
| 01/10/2569 | $0.0009750 | $0.001222 | $0.0008598 |
$0.0009573 | $29.43K | -1.82% |
| 30/09/2569 | $0.0009872 | $0.001016 | $0.0009447 |
$0.0009799 | $17.67K | -0.74% |
| 29/09/2569 | $0.0009910 | $0.0009989 | $0.0009830 |
$0.0009873 | $21.89K | -0.37% |
| 28/09/2569 | $0.0009980 | $0.001002 | $0.0009841 |
$0.0009910 | $22.54K | -0.70% |
| 27/09/2569 | $0.001003 | $0.001014 | $0.0009940 |
$0.0009990 | $22.72K | -0.40% |
| 26/09/2569 | $0.001009 | $0.001014 | $0.0009950 |
$0.001003 | $21.73K | -0.59% |
| 25/09/2569 | $0.001010 | $0.001023 | $0.0009980 |
$0.001009 | $24.28K | -0.10% |
| 24/09/2569 | $0.001012 | $0.001025 | $0.0009990 |
$0.001013 | $23.02K | +0.10% |
| 23/09/2569 | $0.001020 | $0.001030 | $0.001008 |
$0.001014 | $24.46K | -0.59% |
| 22/09/2569 | $0.001027 | $0.001035 | $0.001020 |
$0.001020 | $25.04K | -0.68% |
| 21/09/2569 | $0.001024 | $0.001043 | $0.001016 |
$0.001027 | $23.02K | +0.29% |
| 20/09/2569 | $0.001028 | $0.001037 | $0.001018 |
$0.001024 | $21.95K | -0.39% |
| 19/09/2569 | $0.001033 | $0.001041 | $0.001018 |
$0.001031 | $20.88K | -0.19% |
| 18/09/2569 | $0.001026 | $0.001048 | $0.001020 |
$0.001036 | $24.24K | +0.97% |
| 17/09/2569 | $0.001014 | $0.001060 | $0.001013 |
$0.001026 | $31.05K | +1.18% |
| 16/09/2569 | $0.001014 | $0.001022 | $0.001005 |
$0.001015 | $25.62K | +0.10% |
| 15/09/2569 | $0.001027 | $0.001037 | $0.001008 |
$0.001012 | $28.19K | -1.46% |
| 14/09/2569 | $0.001027 | $0.001040 | $0.001023 |
$0.001027 | $24.45K | +0.00% |
| 13/09/2569 | $0.001025 | $0.001033 | $0.001017 |
$0.001025 | $25.07K | +0.00% |
| 12/09/2569 | $0.001024 | $0.001033 | $0.001011 |
$0.001025 | $21.56K | +0.10% |
| 11/09/2569 | $0.001029 | $0.001036 | $0.001021 |
$0.001024 | $26.46K | -0.49% |
| 10/09/2569 | $0.001023 | $0.001037 | $0.001023 |
$0.001027 | $22.94K | +0.39% |
| 09/09/2569 | $0.001031 | $0.001037 | $0.001012 |
$0.001025 | $26.89K | -0.58% |
| 08/09/2569 | $0.001035 | $0.001038 | $0.001018 |
$0.001031 | $22.25K | -0.39% |
| 07/09/2569 | $0.001029 | $0.001040 | $0.001023 |
$0.001032 | $23.89K | +0.29% |
| 06/09/2569 | $0.001025 | $0.001036 | $0.001017 |
$0.001029 | $26.96K | +0.39% |
| 05/09/2569 | $0.001020 | $0.001034 | $0.001016 |
$0.001025 | $24.63K | +0.49% |
| 04/09/2569 | $0.001067 | $0.001068 | $0.001016 |
$0.001020 | $37.76K | -4.40% |
| 03/09/2569 | $0.001065 | $0.001071 | $0.001052 |
$0.001067 | $24.76K | +0.19% |
| 02/09/2569 | $0.001059 | $0.001070 | $0.001052 |
$0.001065 | $25.66K | +0.57% |
| 01/09/2569 | $0.001062 | $0.001068 | $0.001054 |
$0.001058 | $20.09K | -0.38% |
| 31/08/2569 | $0.001063 | $0.001064 | $0.001062 |
$0.001062 | $404.30 | -0.09% |
| 30/08/2569 | $0.001061 | $0.001070 | $0.001060 |
$0.001060 | $4.67K | -0.09% |
| 29/08/2569 | $0.001060 | $0.001061 | $0.001060 |
$0.001061 | $277.25 | +0.09% |
| 28/08/2569 | $0.001063 | $0.001063 | $0.001057 |
$0.001061 | $1.61K | -0.19% |
| 27/08/2569 | $0.001062 | $0.001073 | $0.001058 |
$0.001063 | $5.27K | +0.09% |
| 26/08/2569 | $0.001069 | $0.001073 | $0.001053 |
$0.001061 | $21.24K | -0.75% |
| 25/08/2569 | $0.001066 | $0.001077 | $0.001057 |
$0.001072 | $22.26K | +0.56% |
| 24/08/2569 | $0.001067 | $0.001071 | $0.001054 |
$0.001062 | $19.71K | -0.47% |
| 23/08/2569 | $0.001058 | $0.001070 | $0.001053 |
$0.001066 | $22.50K | +0.76% |
| 22/08/2569 | $0.001060 | $0.001069 | $0.001054 |
$0.001058 | $20.92K | -0.19% |
| 21/08/2569 | $0.001062 | $0.001073 | $0.001051 |
$0.001061 | $22.77K | -0.09% |
| 20/08/2569 | $0.001065 | $0.001071 | $0.001054 |
$0.001065 | $27.53K | +0.00% |
| 19/08/2569 | $0.001050 | $0.001078 | $0.001049 |
$0.001066 | $28.66K | +1.52% |
| 18/08/2569 | $0.001087 | $0.001090 | $0.001044 |
$0.001050 | $29.45K | -3.40% |
| 17/08/2569 | $0.001128 | $0.001135 | $0.001069 |
$0.001087 | $41.82K | -3.63% |
| 16/08/2569 | $0.001131 | $0.001138 | $0.001121 |
$0.001131 | $21.21K | +0.00% |
| 15/08/2569 | $0.001129 | $0.001136 | $0.001115 |
$0.001130 | $23.04K | +0.09% |
| 14/08/2569 | $0.001123 | $0.001138 | $0.001120 |
$0.001130 | $18.00K | +0.62% |
| 13/08/2569 | $0.001121 | $0.001131 | $0.001112 |
$0.001123 | $22.19K | +0.18% |
| 12/08/2569 | $0.001128 | $0.001138 | $0.001103 |
$0.001121 | $21.28K | -0.62% |
| 11/08/2569 | $0.001132 | $0.001138 | $0.001121 |
$0.001131 | $24.68K | -0.09% |
| 10/08/2569 | $0.001129 | $0.001140 | $0.001116 |
$0.001131 | $18.98K | +0.18% |
| 09/08/2569 | $0.001125 | $0.001136 | $0.001115 |
$0.001129 | $22.62K | +0.36% |
| 08/08/2569 | $0.001131 | $0.001131 | $0.001114 |
$0.001125 | $17.57K | -0.53% |
| 07/08/2569 | $0.001123 | $0.001143 | $0.001115 |
$0.001131 | $22.15K | +0.71% |
| 06/08/2569 | $0.001129 | $0.001138 | $0.001120 |
$0.001123 | $19.49K | -0.53% |
| 05/08/2569 | $0.001121 | $0.001135 | $0.001106 |
$0.001127 | $21.38K | +0.54% |
| 04/08/2569 | $0.001125 | $0.001130 | $0.001114 |
$0.001119 | $19.49K | -0.53% |
| 03/08/2569 | $0.001129 | $0.001137 | $0.001117 |
$0.001126 | $20.43K | -0.27% |
| 02/08/2569 | $0.001127 | $0.001137 | $0.001113 |
$0.001129 | $21.65K | +0.18% |
| 01/08/2569 | $0.001123 | $0.001137 | $0.001114 |
$0.001127 | $19.42K | +0.36% |
| 31/07/2569 | $0.001134 | $0.001143 | $0.001116 |
$0.001120 | $18.72K | -1.23% |
| 30/07/2569 | $0.001123 | $0.001138 | $0.001117 |
$0.001134 | $20.09K | +0.98% |
| 29/07/2569 | $0.001129 | $0.001139 | $0.001112 |
$0.001124 | $20.36K | -0.44% |
| 28/07/2569 | $0.001130 | $0.001137 | $0.001115 |
$0.001131 | $21.85K | +0.09% |
| 27/07/2569 | $0.001128 | $0.001140 | $0.001121 |
$0.001128 | $18.37K | +0.00% |
| 26/07/2569 | $0.001120 | $0.001135 | $0.001109 |
$0.001128 | $19.40K | +0.71% |
| 25/07/2569 | $0.001122 | $0.001137 | $0.001115 |
$0.001116 | $19.07K | -0.53% |
| 24/07/2569 | $0.001125 | $0.001143 | $0.001116 |
$0.001122 | $21.08K | -0.27% |
| 23/07/2569 | $0.001124 | $0.001140 | $0.001115 |
$0.001128 | $18.91K | +0.36% |
| 22/07/2569 | $0.001123 | $0.001141 | $0.001114 |
$0.001124 | $18.08K | +0.09% |
| 21/07/2569 | $0.001129 | $0.001138 | $0.001116 |
$0.001124 | $17.85K | -0.44% |
| 20/07/2569 | $0.001126 | $0.001132 | $0.001112 |
$0.001129 | $19.35K | +0.27% |
| 19/07/2569 | $0.001126 | $0.001141 | $0.001109 |
$0.001123 | $22.05K | -0.27% |
| 18/07/2569 | $0.001126 | $0.001133 | $0.001111 |
$0.001125 | $20.05K | -0.09% |
| 17/07/2569 | $0.001123 | $0.001137 | $0.001118 |
$0.001126 | $18.95K | +0.27% |
| 16/07/2569 | $0.001124 | $0.001138 | $0.001120 |
$0.001123 | $18.79K | -0.09% |
| 15/07/2569 | $0.001124 | $0.001138 | $0.001116 |
$0.001126 | $20.37K | +0.18% |
| 14/07/2569 | $0.001122 | $0.001138 | $0.001112 |
$0.001125 | $20.35K | +0.27% |
| 13/07/2569 | $0.001126 | $0.001141 | $0.001118 |
$0.001120 | $20.77K | -0.53% |
| 12/07/2569 | $0.001130 | $0.001137 | $0.001117 |
$0.001129 | $14.39K | -0.09% |
| 11/07/2569 | $0.001122 | $0.001134 | $0.001116 |
$0.001130 | $9.65K | +0.71% |
| 10/07/2569 | $0.001127 | $0.001134 | $0.001114 |
$0.001125 | $12.42K | -0.18% |
| 09/07/2569 | $0.001125 | $0.001129 | $0.001120 |
$0.001124 | $10.31K | -0.09% |
| 08/07/2569 | $0.001095 | $0.001137 | $0.001095 |
$0.001125 | $12.11K | +2.74% |
| 07/07/2569 | $0.001103 | $0.001153 | $0.001049 |
$0.001089 | $17.32K | -1.27% |
| 06/07/2569 | $0.001148 | $0.001157 | $0.0008880 |
$0.001099 | $19.85K | -4.27% |
| 05/07/2569 | $0.001154 | $0.001164 | $0.001138 |
$0.001146 | $19.30K | -0.69% |
| 04/07/2569 | $0.001144 | $0.001163 | $0.001143 |
$0.001154 | $13.40K | +0.87% |
| 03/07/2569 | $0.001142 | $0.001153 | $0.001127 |
$0.001144 | $19.34K | +0.18% |
| 02/07/2569 | $0.001154 | $0.001154 | $0.001132 |
$0.001142 | $16.84K | -1.04% |
| 01/07/2569 | $0.001148 | $0.001162 | $0.001130 |
$0.001156 | $22.43K | +0.70% |
| 30/06/2569 | $0.001146 | $0.001154 | $0.001118 |
$0.001149 | $20.52K | +0.26% |
| 29/06/2569 | $0.001147 | $0.001158 | $0.001107 |
$0.001141 | $21.98K | -0.52% |
| 28/06/2569 | $0.001149 | $0.001156 | $0.001084 |
$0.001151 | $31.49K | +0.17% |
| 27/06/2569 | $0.001156 | $0.001164 | $0.001135 |
$0.001150 | $16.13K | -0.52% |
| 26/06/2569 | $0.001148 | $0.001161 | $0.001094 |
$0.001161 | $21.38K | +1.13% |
| 25/06/2569 | $0.001166 | $0.001170 | $0.001135 |
$0.001148 | $23.31K | -1.54% |
| 24/06/2569 | $0.001164 | $0.001174 | $0.001152 |
$0.001166 | $19.24K | +0.17% |
| 23/06/2569 | $0.001170 | $0.001173 | $0.001155 |
$0.001161 | $8.74K | -0.77% |
| 22/06/2569 | $0.001169 | $0.001178 | $0.001157 |
$0.001169 | $18.64K | +0.00% |
| 21/06/2569 | $0.001168 | $0.001172 | $0.001155 |
$0.001169 | $12.67K | +0.09% |
| 20/06/2569 | $0.001170 | $0.001181 | $0.001160 |
$0.001164 | $17.25K | -0.51% |
| 19/06/2569 | $0.001135 | $0.001225 | $0.001095 |
$0.001160 | $27.76K | +2.20% |
| 18/06/2569 | $0.001172 | $0.001176 | $0.001104 |
$0.001134 | $12.47K | -3.24% |
| 17/06/2569 | $0.001158 | $0.001181 | $0.001124 |
$0.001172 | $16.13K | +1.21% |
| 16/06/2569 | $0.001169 | $0.001185 | $0.001127 |
$0.001161 | $22.51K | -0.68% |
| 15/06/2569 | $0.001176 | $0.001188 | $0.001164 |
$0.001174 | $18.07K | -0.17% |
| 14/06/2569 | $0.001168 | $0.001180 | $0.001130 |
$0.001175 | $10.94K | +0.60% |
| 13/06/2569 | $0.001166 | $0.001185 | $0.001127 |
$0.001168 | $17.37K | +0.17% |
| 12/06/2569 | $0.001173 | $0.001191 | $0.001152 |
$0.001166 | $16.13K | -0.60% |
| 11/06/2569 | $0.001179 | $0.001189 | $0.001137 |
$0.001137 | $20.53K | -3.56% |
| 10/06/2569 | $0.001180 | $0.001186 | $0.001172 |
$0.001180 | $12.61K | +0.00% |
| 09/06/2569 | $0.001186 | $0.001186 | $0.001172 |
$0.001180 | $15.66K | -0.51% |
| 08/06/2569 | $0.001183 | $0.001201 | $0.001180 |
$0.001187 | $19.26K | +0.34% |
| 07/06/2569 | $0.001185 | $0.001191 | $0.001170 |
$0.001184 | $22.95K | -0.08% |
| 06/06/2569 | $0.001177 | $0.001185 | $0.001175 |
$0.001185 | $8.12K | +0.68% |
| 05/06/2569 | $0.001183 | $0.001189 | $0.001169 |
$0.001176 | $21.23K | -0.59% |
| 04/06/2569 | $0.001191 | $0.001196 | $0.001173 |
$0.001181 | $14.20K | -0.84% |
| 03/06/2569 | $0.001191 | $0.001195 | $0.001183 |
$0.001192 | $23.69K | +0.08% |
| 02/06/2569 | $0.001193 | $0.001202 | $0.001184 |
$0.001191 | $17.75K | -0.17% |
| 01/06/2569 | $0.001200 | $0.001205 | $0.001193 |
$0.001193 | $13.09K | -0.58% |
| 31/05/2569 | $0.001199 | $0.001203 | $0.001183 |
$0.001199 | $17.05K | +0.00% |
| 30/05/2569 | $0.001197 | $0.001201 | $0.001184 |
$0.001195 | $13.65K | -0.17% |
| 29/05/2569 | $0.001196 | $0.001211 | $0.001189 |
$0.001198 | $21.53K | +0.17% |
| 28/05/2569 | $0.001195 | $0.001202 | $0.001184 |
$0.001198 | $15.77K | +0.25% |
| 27/05/2569 | $0.001206 | $0.001206 | $0.001183 |
$0.001195 | $28.01K | -0.91% |
| 26/05/2569 | $0.001209 | $0.001215 | $0.001194 |
$0.001207 | $20.85K | -0.17% |
| 25/05/2569 | $0.001212 | $0.001212 | $0.001194 |
$0.001208 | $23.03K | -0.33% |
| 24/05/2569 | $0.001215 | $0.001220 | $0.001196 |
$0.001208 | $12.22K | -0.58% |
| 23/05/2569 | $0.001213 | $0.001235 | $0.001194 |
$0.001214 | $20.17K | +0.08% |
| 22/05/2569 | $0.001228 | $0.001234 | $0.001206 |
$0.001211 | $33.47K | -1.38% |
| 21/05/2569 | $0.001227 | $0.001229 | $0.001205 |
$0.001227 | $19.12K | +0.00% |
| 20/05/2569 | $0.001230 | $0.001239 | $0.001223 |
$0.001228 | $20.53K | -0.16% |
| 19/05/2569 | $0.001225 | $0.001233 | $0.001212 |
$0.001230 | $15.87K | +0.41% |
| 18/05/2569 | $0.001229 | $0.001229 | $0.001215 |
$0.001225 | $13.62K | -0.33% |
| 17/05/2569 | $0.001218 | $0.001232 | $0.001211 |
$0.001226 | $14.03K | +0.66% |
| 16/05/2569 | $0.001225 | $0.001228 | $0.001213 |
$0.001218 | $10.87K | -0.57% |
| 15/05/2569 | $0.001226 | $0.001239 | $0.001221 |
$0.001227 | $24.44K | +0.08% |
| 14/05/2569 | $0.001230 | $0.001235 | $0.001211 |
$0.001225 | $26.73K | -0.41% |
| 13/05/2569 | $0.001240 | $0.001314 | $0.001128 |
$0.001231 | $37.12K | -0.73% |
| 12/05/2569 | $0.001227 | $0.001240 | $0.001216 |
$0.001240 | $24.78K | +1.06% |
| 11/05/2569 | $0.001230 | $0.001256 | $0.001209 |
$0.001228 | $15.49K | -0.16% |
| 10/05/2569 | $0.001231 | $0.001243 | $0.001214 |
$0.001231 | $28.98K | +0.00% |
| 09/05/2569 | $0.001243 | $0.001252 | $0.001212 |
$0.001229 | $23.58K | -1.13% |
| 08/05/2569 | $0.001229 | $0.001251 | $0.001229 |
$0.001246 | $29.41K | +1.38% |
| 07/05/2569 | $0.001241 | $0.001250 | $0.001212 |
$0.001229 | $31.14K | -0.97% |
| 06/05/2569 | $0.001231 | $0.001245 | $0.001221 |
$0.001236 | $26.21K | +0.41% |
| 05/05/2569 | $0.001226 | $0.001241 | $0.001217 |
$0.001241 | $31.17K | +1.22% |
| 04/05/2569 | $0.001231 | $0.001233 | $0.001217 |
$0.001224 | $18.56K | -0.57% |
| 03/05/2569 | $0.001228 | $0.001241 | $0.001218 |
$0.001236 | $14.78K | +0.65% |
| 02/05/2569 | $0.001238 | $0.001239 | $0.001211 |
$0.001233 | $26.96K | -0.40% |
| 01/05/2569 | $0.001233 | $0.001241 | $0.001218 |
$0.001235 | $15.83K | +0.16% |
| 30/04/2569 | $0.001234 | $0.001238 | $0.001223 |
$0.001237 | $20.26K | +0.24% |
| 29/04/2569 | $0.001239 | $0.001241 | $0.001221 |
$0.001233 | $17.75K | -0.48% |
| 28/04/2569 | $0.001238 | $0.001243 | $0.001226 |
$0.001235 | $18.66K | -0.24% |
| 27/04/2569 | $0.001233 | $0.001244 | $0.001224 |
$0.001238 | $19.64K | +0.41% |
| 26/04/2569 | $0.001231 | $0.001247 | $0.001228 |
$0.001234 | $18.56K | +0.24% |
| 25/04/2569 | $0.001231 | $0.001242 | $0.001220 |
$0.001235 | $11.77K | +0.32% |
| 24/04/2569 | $0.001229 | $0.001230 | $0.001222 |
$0.001230 | $3.25K | +0.08% |
| 23/04/2569 | $0.001230 | $0.001231 | $0.001218 |
$0.001228 | $9.16K | -0.16% |
| 22/04/2569 | $0.001228 | $0.001235 | $0.001220 |
$0.001230 | $10.77K | +0.16% |
| 21/04/2569 | $0.001225 | $0.001230 | $0.001217 |
$0.001228 | $6.35K | +0.24% |
| 20/04/2569 | $0.001235 | $0.001238 | $0.001224 |
$0.001229 | $4.23K | -0.49% |
| 19/04/2569 | $0.001235 | $0.001241 | $0.001225 |
$0.001231 | $7.34K | -0.32% |
| 18/04/2569 | $0.001230 | $0.001239 | $0.001225 |
$0.001230 | $5.71K | +0.00% |
| 17/04/2569 | $0.001231 | $0.001237 | $0.001224 |
$0.001231 | $9.40K | +0.00% |
| 16/04/2569 | $0.001236 | $0.001236 | $0.001227 |
$0.001231 | $12.67K | -0.40% |
| 15/04/2569 | $0.001228 | $0.001237 | $0.001223 |
$0.001236 | $11.97K | +0.65% |
| 14/04/2569 | $0.001235 | $0.001242 | $0.001223 |
$0.001223 | $14.31K | -0.97% |
| 13/04/2569 | $0.001232 | $0.001240 | $0.001227 |
$0.001240 | $12.45K | +0.65% |
| 12/04/2569 | $0.001230 | $0.001232 | $0.001225 |
$0.001232 | $10.08K | +0.16% |
| 11/04/2569 | $0.001230 | $0.001231 | $0.001220 |
$0.001230 | $15.04K | +0.00% |
| 10/04/2569 | $0.001228 | $0.001232 | $0.001213 |
$0.001225 | $16.46K | -0.24% |
| 09/04/2569 | $0.001225 | $0.001230 | $0.001213 |
$0.001228 | $14.70K | +0.24% |
| 08/04/2569 | $0.001231 | $0.001231 | $0.001220 |
$0.001225 | $13.20K | -0.49% |
| 07/04/2569 | $0.001220 | $0.001232 | $0.001214 |
$0.001231 | $15.86K | +0.90% |
| 06/04/2569 | $0.001221 | $0.001229 | $0.001217 |
$0.001220 | $12.86K | -0.08% |
| 05/04/2569 | $0.001231 | $0.001236 | $0.001211 |
$0.001215 | $15.78K | -1.30% |
| 04/04/2569 | $0.001230 | $0.001241 | $0.001230 |
$0.001231 | $13.06K | +0.08% |
| 03/04/2569 | $0.001225 | $0.001235 | $0.001224 |
$0.001235 | $11.60K | +0.82% |
| 02/04/2569 | $0.001241 | $0.001241 | $0.001225 |
$0.001225 | $13.18K | -1.29% |
| 01/04/2569 | $0.001230 | $0.001241 | $0.001229 |
$0.001240 | $11.11K | +0.81% |
| 31/03/2569 | $0.001236 | $0.001241 | $0.001227 |
$0.001235 | $12.57K | -0.08% |
| 30/03/2569 | $0.001225 | $0.001237 | $0.001225 |
$0.001231 | $10.72K | +0.49% |
| 29/03/2569 | $0.001231 | $0.001236 | $0.001225 |
$0.001230 | $10.96K | -0.08% |
| 28/03/2569 | $0.001231 | $0.001236 | $0.001215 |
$0.001231 | $15.97K | +0.00% |
| 27/03/2569 | $0.001224 | $0.001232 | $0.001216 |
$0.001231 | $13.03K | +0.57% |
| 26/03/2569 | $0.001227 | $0.001254 | $0.001219 |
$0.001226 | $26.17K | -0.08% |
| 25/03/2569 | $0.001229 | $0.001236 | $0.001223 |
$0.001227 | $15.49K | -0.16% |
| 24/03/2569 | $0.001237 | $0.001238 | $0.001225 |
$0.001229 | $12.84K | -0.65% |
| 23/03/2569 | $0.001231 | $0.001237 | $0.001229 |
$0.001237 | $14.73K | +0.49% |
| 22/03/2569 | $0.001240 | $0.001240 | $0.001223 |
$0.001231 | $14.39K | -0.73% |
| 21/03/2569 | $0.001238 | $0.001246 | $0.001229 |
$0.001236 | $17.18K | -0.16% |
| 20/03/2569 | $0.001259 | $0.001259 | $0.001232 |
$0.001242 | $22.09K | -1.35% |
| 19/03/2569 | $0.001246 | $0.001261 | $0.001246 |
$0.001259 | $15.78K | +1.04% |
| 18/03/2569 | $0.001254 | $0.001257 | $0.001244 |
$0.001246 | $14.35K | -0.64% |
| 17/03/2569 | $0.001254 | $0.001259 | $0.001242 |
$0.001251 | $15.30K | -0.24% |
| 16/03/2569 | $0.001253 | $0.001260 | $0.001244 |
$0.001254 | $18.93K | +0.08% |
| 15/03/2569 | $0.001255 | $0.001258 | $0.001241 |
$0.001253 | $16.81K | -0.16% |
| 14/03/2569 | $0.001250 | $0.001255 | $0.001241 |
$0.001255 | $12.74K | +0.40% |
| 13/03/2569 | $0.001255 | $0.001259 | $0.001244 |
$0.001250 | $20.63K | -0.40% |
| 12/03/2569 | $0.001245 | $0.001258 | $0.001237 |
$0.001255 | $14.90K | +0.80% |
| 11/03/2569 | $0.001241 | $0.001253 | $0.001238 |
$0.001245 | $17.72K | +0.32% |
| 10/03/2569 | $0.001252 | $0.001255 | $0.001236 |
$0.001241 | $17.25K | -0.88% |
| 09/03/2569 | $0.001256 | $0.001256 | $0.001241 |
$0.001255 | $16.26K | -0.08% |
| 08/03/2569 | $0.001253 | $0.001258 | $0.001240 |
$0.001256 | $16.89K | +0.24% |
| 07/03/2569 | $0.001259 | $0.001260 | $0.001244 |
$0.001253 | $14.13K | -0.48% |
| 06/03/2569 | $0.001257 | $0.001259 | $0.001243 |
$0.001259 | $14.81K | +0.16% |
| 05/03/2569 | $0.001255 | $0.001257 | $0.001240 |
$0.001251 | $13.68K | -0.32% |
| 04/03/2569 | $0.001252 | $0.001258 | $0.001239 |
$0.001251 | $21.33K | -0.08% |
| 03/03/2569 | $0.001252 | $0.001257 | $0.001239 |
$0.001252 | $17.72K | +0.00% |
| 02/03/2569 | $0.001257 | $0.001258 | $0.001243 |
$0.001252 | $13.61K | -0.40% |
| 01/03/2569 | $0.001253 | $0.001257 | $0.001239 |
$0.001257 | $21.40K | +0.32% |
| 28/02/2569 | $0.001254 | $0.001256 | $0.001238 |
$0.001253 | $20.25K | -0.08% |
| 27/02/2569 | $0.001256 | $0.001260 | $0.001237 |
$0.001254 | $21.81K | -0.16% |
| 26/02/2569 | $0.001258 | $0.001260 | $0.001247 |
$0.001256 | $15.86K | -0.16% |
| 25/02/2569 | $0.001251 | $0.001260 | $0.001203 |
$0.001258 | $31.09K | +0.56% |
| 24/02/2569 | $0.001270 | $0.001274 | $0.001240 |
$0.001255 | $32.80K | -1.18% |
| 23/02/2569 | $0.001275 | $0.001279 | $0.001263 |
$0.001274 | $18.14K | -0.08% |
| 22/02/2569 | $0.001275 | $0.001281 | $0.001264 |
$0.001279 | $17.66K | +0.31% |
| 21/02/2569 | $0.001264 | $0.001278 | $0.001261 |
$0.001278 | $18.88K | +1.11% |
| 20/02/2569 | $0.001276 | $0.001283 | $0.001256 |
$0.001261 | $21.98K | -1.18% |
| 19/02/2569 | $0.001288 | $0.001288 | $0.001271 |
$0.001279 | $17.57K | -0.70% |
| 18/02/2569 | $0.001282 | $0.001288 | $0.001271 |
$0.001284 | $17.33K | +0.16% |
| 17/02/2569 | $0.001289 | $0.001290 | $0.001275 |
$0.001282 | $15.30K | -0.54% |
| 16/02/2569 | $0.001284 | $0.001289 | $0.001273 |
$0.001289 | $17.75K | +0.39% |
| 15/02/2569 | $0.001278 | $0.001290 | $0.001274 |
$0.001284 | $16.15K | +0.47% |
| 14/02/2569 | $0.001283 | $0.001285 | $0.001271 |
$0.001282 | $13.87K | -0.08% |
| 13/02/2569 | $0.001284 | $0.001288 | $0.001271 |
$0.001282 | $14.13K | -0.16% |
| 12/02/2569 | $0.001289 | $0.001289 | $0.001270 |
$0.001287 | $19.29K | -0.16% |
| 11/02/2569 | $0.001279 | $0.001289 | $0.001274 |
$0.001285 | $17.98K | +0.47% |
| 10/02/2569 | $0.001284 | $0.001291 | $0.001274 |
$0.001279 | $16.09K | -0.39% |
| 09/02/2569 | $0.001284 | $0.001288 | $0.001273 |
$0.001284 | $14.93K | +0.00% |
| 08/02/2569 | $0.001285 | $0.001289 | $0.001273 |
$0.001288 | $16.77K | +0.23% |
| 07/02/2569 | $0.001283 | $0.001294 | $0.001273 |
$0.001285 | $34.01K | +0.16% |
| 06/02/2569 | $0.001277 | $0.001287 | $0.001269 |
$0.001283 | $29.65K | +0.47% |
| 05/02/2569 | $0.001288 | $0.001298 | $0.001274 |
$0.001282 | $27.17K | -0.47% |
| 04/02/2569 | $0.001293 | $0.001297 | $0.001281 |
$0.001288 | $20.03K | -0.39% |
| 03/02/2569 | $0.001293 | $0.001303 | $0.001267 |
$0.001293 | $34.87K | +0.00% |
| 02/02/2569 | $0.001311 | $0.001314 | $0.001279 |
$0.001292 | $28.20K | -1.45% |
| 01/02/2569 | $0.001305 | $0.001313 | $0.001297 |
$0.001311 | $20.60K | +0.46% |
| 31/01/2569 | $0.001311 | $0.001317 | $0.001302 |
$0.001308 | $22.70K | -0.23% |
| 30/01/2569 | $0.001314 | $0.001322 | $0.001302 |
$0.001314 | $24.54K | +0.00% |
| 29/01/2569 | $0.001320 | $0.001323 | $0.001307 |
$0.001311 | $22.16K | -0.68% |
| 28/01/2569 | $0.001319 | $0.001330 | $0.001309 |
$0.001322 | $24.44K | +0.23% |
| 27/01/2569 | $0.001325 | $0.001326 | $0.001314 |
$0.001319 | $23.64K | -0.45% |
| 26/01/2569 | $0.001321 | $0.001329 | $0.001316 |
$0.001325 | $21.31K | +0.30% |
| 25/01/2569 | $0.001328 | $0.001328 | $0.001314 |
$0.001321 | $20.80K | -0.53% |
| 24/01/2569 | $0.001324 | $0.001328 | $0.001320 |
$0.001328 | $16.62K | +0.30% |
| 23/01/2569 | $0.001343 | $0.001344 | $0.001317 |
$0.001324 | $27.99K | -1.41% |
| 22/01/2569 | $0.001345 | $0.001350 | $0.001332 |
$0.001342 | $23.77K | -0.22% |
| 21/01/2569 | $0.001343 | $0.001350 | $0.001333 |
$0.001345 | $24.27K | +0.15% |
| 20/01/2569 | $0.001347 | $0.001369 | $0.001330 |
$0.001343 | $22.31K | -0.30% |
| 19/01/2569 | $0.001345 | $0.001348 | $0.001331 |
$0.001347 | $23.73K | +0.15% |
| 18/01/2569 | $0.001340 | $0.001348 | $0.001335 |
$0.001348 | $18.46K | +0.60% |
| 17/01/2569 | $0.001347 | $0.001350 | $0.001333 |
$0.001344 | $23.57K | -0.22% |
| 16/01/2569 | $0.001342 | $0.001348 | $0.001333 |
$0.001347 | $21.71K | +0.37% |
| 15/01/2569 | $0.001343 | $0.001350 | $0.001332 |
$0.001342 | $24.32K | -0.07% |
| 14/01/2569 | $0.001349 | $0.001349 | $0.001334 |
$0.001343 | $24.46K | -0.44% |
| 13/01/2569 | $0.001347 | $0.001354 | $0.001334 |
$0.001349 | $26.30K | +0.15% |
| 12/01/2569 | $0.001346 | $0.001353 | $0.001334 |
$0.001343 | $24.40K | -0.22% |
| 11/01/2569 | $0.001344 | $0.001349 | $0.001333 |
$0.001346 | $21.94K | +0.15% |
| 10/01/2569 | $0.001340 | $0.001349 | $0.001333 |
$0.001348 | $18.56K | +0.60% |
| 09/01/2569 | $0.001343 | $0.001346 | $0.001331 |
$0.001344 | $23.44K | +0.07% |
| 08/01/2569 | $0.001339 | $0.001354 | $0.001332 |
$0.001343 | $26.13K | +0.30% |
| 07/01/2569 | $0.001343 | $0.001350 | $0.001331 |
$0.001338 | $27.02K | -0.37% |
| 06/01/2569 | $0.001345 | $0.001349 | $0.001334 |
$0.001343 | $26.45K | -0.15% |
| 05/01/2569 | $0.001334 | $0.001345 | $0.001334 |
$0.001345 | $22.84K | +0.82% |
| 04/01/2569 | $0.001339 | $0.001345 | $0.001327 |
$0.001338 | $28.73K | -0.07% |
| 03/01/2569 | $0.001339 | $0.001345 | $0.001328 |
$0.001339 | $24.26K | +0.00% |
| 02/01/2569 | $0.001336 | $0.001343 | $0.001329 |
$0.001339 | $23.28K | +0.22% |
| 01/01/2569 | $0.001340 | $0.001346 | $0.001326 |
$0.001336 | $23.91K | -0.30% |
| 31/12/2568 | $0.001337 | $0.001345 | $0.001330 |
$0.001344 | $22.69K | +0.52% |
| 30/12/2568 | $0.001338 | $0.001343 | $0.001330 |
$0.001337 | $20.48K | -0.07% |
| 29/12/2568 | $0.001341 | $0.001347 | $0.001329 |
$0.001338 | $22.79K | -0.22% |
| 28/12/2568 | $0.001342 | $0.001342 | $0.001326 |
$0.001340 | $21.95K | -0.15% |
| 27/12/2568 | $0.001335 | $0.001342 | $0.001330 |
$0.001338 | $20.63K | +0.22% |
| 26/12/2568 | $0.001337 | $0.001341 | $0.001324 |
$0.001337 | $23.48K | +0.00% |
| 25/12/2568 | $0.001336 | $0.001344 | $0.001327 |
$0.001337 | $20.80K | +0.07% |
| 24/12/2568 | $0.001339 | $0.001341 | $0.001327 |
$0.001336 | $24.25K | -0.22% |
| 23/12/2568 | $0.001332 | $0.001340 | $0.001318 |
$0.001339 | $28.20K | +0.53% |
| 22/12/2568 | $0.001348 | $0.001350 | $0.001327 |
$0.001335 | $28.05K | -0.96% |
| 21/12/2568 | $0.001353 | $0.001354 | $0.001333 |
$0.001348 | $29.98K | -0.37% |
| 20/12/2568 | $0.001355 | $0.001355 | $0.001341 |
$0.001353 | $26.86K | -0.15% |
| 19/12/2568 | $0.001347 | $0.001357 | $0.001343 |
$0.001352 | $22.18K | +0.37% |
| 18/12/2568 | $0.001428 | $0.001433 | $0.001202 |
$0.001347 | $348.45K | -5.67% |
| 17/12/2568 | $0.001444 | $0.001450 | $0.001428 |
$0.001429 | $24.48K | -1.04% |
| 16/12/2568 | $0.001450 | $0.001453 | $0.001423 |
$0.001444 | $30.43K | -0.41% |
| 15/12/2568 | $0.001457 | $0.001457 | $0.001436 |
$0.001453 | $29.59K | -0.27% |
| 14/12/2568 | $0.001452 | $0.001459 | $0.001439 |
$0.001457 | $28.60K | +0.34% |
| 13/12/2568 | $0.001451 | $0.001457 | $0.001436 |
$0.001452 | $32.54K | +0.07% |
| 12/12/2568 | $0.001451 | $0.001457 | $0.001437 |
$0.001449 | $29.30K | -0.14% |
| 11/12/2568 | $0.001454 | $0.001457 | $0.001435 |
$0.001456 | $27.89K | +0.14% |
| 10/12/2568 | $0.001454 | $0.001458 | $0.001438 |
$0.001450 | $28.42K | -0.28% |
| 09/12/2568 | $0.001451 | $0.001458 | $0.001436 |
$0.001454 | $33.74K | +0.21% |
| 08/12/2568 | $0.001455 | $0.001455 | $0.001434 |
$0.001445 | $31.45K | -0.69% |
| 07/12/2568 | $0.001449 | $0.001455 | $0.001431 |
$0.001450 | $29.23K | +0.07% |
| 06/12/2568 | $0.001449 | $0.001455 | $0.001432 |
$0.001455 | $23.26K | +0.41% |
| 05/12/2568 | $0.001446 | $0.001458 | $0.001437 |
$0.001453 | $27.20K | +0.48% |
| 04/12/2568 | $0.001448 | $0.001454 | $0.001434 |
$0.001446 | $30.65K | -0.14% |
| 03/12/2568 | $0.001447 | $0.001452 | $0.001436 |
$0.001452 | $32.39K | +0.35% |
| 02/12/2568 | $0.001442 | $0.001456 | $0.001429 |
$0.001451 | $32.48K | +0.62% |
| 01/12/2568 | $0.001443 | $0.001448 | $0.001430 |
$0.001447 | $27.93K | +0.28% |
| 30/11/2568 | $0.001447 | $0.001448 | $0.001427 |
$0.001444 | $28.54K | -0.21% |
| 29/11/2568 | $0.001449 | $0.001453 | $0.001427 |
$0.001444 | $27.76K | -0.35% |
| 28/11/2568 | $0.001437 | $0.001453 | $0.001430 |
$0.001453 | $25.53K | +1.11% |
| 27/11/2568 | $0.001442 | $0.001452 | $0.001432 |
$0.001437 | $25.67K | -0.35% |
| 26/11/2568 | $0.001436 | $0.001450 | $0.001423 |
$0.001438 | $31.89K | +0.14% |
| 25/11/2568 | $0.001469 | $0.001471 | $0.001273 |
$0.001436 | $64.83K | -2.25% |
| 24/11/2568 | $0.001471 | $0.001476 | $0.001455 |
$0.001466 | $20.86K | -0.34% |
| 23/11/2568 | $0.001471 | $0.001477 | $0.001458 |
$0.001471 | $21.25K | +0.00% |
| 22/11/2568 | $0.001459 | $0.001472 | $0.001453 |
$0.001471 | $21.29K | +0.82% |
| 21/11/2568 | $0.001491 | $0.001496 | $0.001243 |
$0.001464 | $64.86K | -1.81% |
| 20/11/2568 | $0.001505 | $0.001508 | $0.001483 |
$0.001491 | $37.60K | -0.93% |
| 19/11/2568 | $0.001516 | $0.001518 | $0.001495 |
$0.001501 | $30.06K | -0.99% |
| 18/11/2568 | $0.001505 | $0.002305 | $0.001411 |
$0.001509 | $29.62K | +0.27% |
| 17/11/2568 | $0.001511 | $0.001515 | $0.001500 |
$0.001507 | $28.85K | -0.26% |
| 16/11/2568 | $0.001512 | $0.001516 | $0.001497 |
$0.001507 | $29.29K | -0.33% |
| 15/11/2568 | $0.001507 | $0.001518 | $0.001496 |
$0.001508 | $23.49K | +0.07% |
| 14/11/2568 | $0.001525 | $0.001526 | $0.001487 |
$0.001500 | $39.35K | -1.64% |
| 13/11/2568 | $0.001519 | $0.001535 | $0.001510 |
$0.001525 | $30.59K | +0.39% |
| 12/11/2568 | $0.001527 | $0.001532 | $0.001505 |
$0.001514 | $39.91K | -0.85% |
| 11/11/2568 | $0.001523 | $0.001531 | $0.001513 |
$0.001524 | $33.99K | +0.07% |
| 10/11/2568 | $0.001527 | $0.001535 | $0.001513 |
$0.001522 | $31.79K | -0.33% |
| 09/11/2568 | $0.001510 | $0.001533 | $0.001503 |
$0.001526 | $33.48K | +1.06% |
| 08/11/2568 | $0.001513 | $0.001525 | $0.001507 |
$0.001516 | $33.57K | +0.20% |
| 07/11/2568 | $0.001508 | $0.001521 | $0.001497 |
$0.001512 | $32.36K | +0.27% |
| 06/11/2568 | $0.001518 | $0.001520 | $0.001495 |
$0.001504 | $26.16K | -0.92% |
| 05/11/2568 | $0.001511 | $0.001521 | $0.001501 |
$0.001518 | $23.27K | +0.46% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป