CoinXview ПортфельApp
UK
Монета: 1 265Біржі: 22Капіталізація: $2,68T +1,36%Обсяг 24h: $21,11BДомінація: BTC 58,4% ETH 10,5%Газ ETH: 0,04 gweiСтрах і жадібність: 60/100

Історія цін Thetanuts Finance (NUTS)

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом NUTS. Показано останні 365 днів.

Місячна дохідність NUTS

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026-2,4%-4,0%-1,4%+0,6%-2,8%-4,2%-2,4%-5,4%-7,7%-2,3%+1,9%—-27%
2025-7,6%-42%-33%-2,7%+3,3%-5,5%-1,3%-4,6%+8,2%-4,6%-4,6%-6,9%-71%
2024—————-39%-42%-46%-19%+49%+6,5%+17%-72%
Середнє за місяць-5,0%-23%-17%-1,1%+0,3%-16%-15%-19%-6,1%+14%+1,0%+5,2%
Роки зростання0/20/20/21/21/20/30/30/31/31/31/21/2

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягЗміна
03.11.2026$0,0009640$0,0009710$0,0009530 $0,0009709$11,43K+0.72%
02.11.2026$0,0009682$0,0009750$0,0009510 $0,0009640$22,96K-0.43%
01.11.2026$0,0009531$0,0009700$0,0009490 $0,0009700$22,92K+1.77%
31.10.2026$0,0009504$0,0009660$0,0009497 $0,0009530$22,85K+0.27%
30.10.2026$0,001360$0,001360$0,0009500 $0,0009532$23,65K-29.92%
29.10.2026$0,0009646$0,0009956$0,0009510 $0,0009955$19,40K+3.20%
28.10.2026$0,0009550$0,0009710$0,0009490 $0,0009648$23,12K+1.03%
27.10.2026$0,0009569$0,0009680$0,0009510 $0,0009550$19,19K-0.20%
26.10.2026$0,0009542$0,0009680$0,0009160 $0,0009550$30,07K+0.08%
25.10.2026$0,0009572$0,0009690$0,0009500 $0,0009550$20,21K-0.23%
24.10.2026$0,0009520$0,0009640$0,0009520 $0,0009564$16,60K+0.46%
23.10.2026$0,0009530$0,0009720$0,0009470 $0,0009530$24,91K+0.00%
22.10.2026$0,0009580$0,001281$0,0008988 $0,0009530$23,24K-0.52%
21.10.2026$0,0009720$0,0009810$0,0009560 $0,0009580$22,98K-1.44%
20.10.2026$0,0009651$0,0009790$0,0009532 $0,0009720$22,04K+0.71%
19.10.2026$0,0009669$0,0009780$0,0009563 $0,0009651$22,63K-0.19%
18.10.2026$0,0009650$0,0009880$0,0009545 $0,0009651$22,72K+0.01%
17.10.2026$0,0009650$0,0009860$0,0009570 $0,0009660$18,56K+0.10%
16.10.2026$0,0009770$0,0009870$0,0009640 $0,0009650$21,50K-1.23%
15.10.2026$0,0009693$0,0009830$0,0009586 $0,0009737$20,71K+0.45%
14.10.2026$0,0009761$0,0009879$0,0009598 $0,0009730$17,61K-0.32%
13.10.2026$0,0009749$0,0009880$0,0009643 $0,0009840$21,25K+0.93%
12.10.2026$0,0009700$0,0009879$0,0009600 $0,0009750$21,41K+0.52%
11.10.2026$0,0009720$0,0009890$0,0009603 $0,0009700$19,56K-0.21%
10.10.2026$0,0009770$0,0009890$0,0009660 $0,0009726$19,44K-0.45%
09.10.2026$0,0009681$0,0009850$0,0009573 $0,0009770$22,36K+0.92%
08.10.2026$0,0009740$0,0009892$0,0009661 $0,0009681$20,94K-0.61%
07.10.2026$0,0009810$0,0009910$0,0009488 $0,0009740$18,94K-0.71%
06.10.2026$0,0009780$0,0009940$0,0009770 $0,0009810$19,07K+0.31%
05.10.2026$0,0009410$0,0009940$0,0009269 $0,0009780$23,27K+3.93%
04.10.2026$0,0009423$0,0009883$0,0009190 $0,0009411$20,83K-0.13%
03.10.2026$0,0009342$0,0009676$0,0008599 $0,0009412$14,13K+0.75%
02.10.2026$0,0009579$0,0009806$0,0008675 $0,0009362$19,92K-2.27%
01.10.2026$0,0009750$0,001222$0,0008598 $0,0009573$29,43K-1.82%
30.09.2026$0,0009872$0,001016$0,0009447 $0,0009799$17,67K-0.74%
29.09.2026$0,0009910$0,0009989$0,0009830 $0,0009873$21,89K-0.37%
28.09.2026$0,0009980$0,001002$0,0009841 $0,0009910$22,54K-0.70%
27.09.2026$0,001003$0,001014$0,0009940 $0,0009990$22,72K-0.40%
26.09.2026$0,001009$0,001014$0,0009950 $0,001003$21,73K-0.59%
25.09.2026$0,001010$0,001023$0,0009980 $0,001009$24,28K-0.10%
24.09.2026$0,001012$0,001025$0,0009990 $0,001013$23,02K+0.10%
23.09.2026$0,001020$0,001030$0,001008 $0,001014$24,46K-0.59%
22.09.2026$0,001027$0,001035$0,001020 $0,001020$25,04K-0.68%
21.09.2026$0,001024$0,001043$0,001016 $0,001027$23,02K+0.29%
20.09.2026$0,001028$0,001037$0,001018 $0,001024$21,95K-0.39%
19.09.2026$0,001033$0,001041$0,001018 $0,001031$20,88K-0.19%
18.09.2026$0,001026$0,001048$0,001020 $0,001036$24,24K+0.97%
17.09.2026$0,001014$0,001060$0,001013 $0,001026$31,05K+1.18%
16.09.2026$0,001014$0,001022$0,001005 $0,001015$25,62K+0.10%
15.09.2026$0,001027$0,001037$0,001008 $0,001012$28,19K-1.46%
14.09.2026$0,001027$0,001040$0,001023 $0,001027$24,45K+0.00%
13.09.2026$0,001025$0,001033$0,001017 $0,001025$25,07K+0.00%
12.09.2026$0,001024$0,001033$0,001011 $0,001025$21,56K+0.10%
11.09.2026$0,001029$0,001036$0,001021 $0,001024$26,46K-0.49%
10.09.2026$0,001023$0,001037$0,001023 $0,001027$22,94K+0.39%
09.09.2026$0,001031$0,001037$0,001012 $0,001025$26,89K-0.58%
08.09.2026$0,001035$0,001038$0,001018 $0,001031$22,25K-0.39%
07.09.2026$0,001029$0,001040$0,001023 $0,001032$23,89K+0.29%
06.09.2026$0,001025$0,001036$0,001017 $0,001029$26,96K+0.39%
05.09.2026$0,001020$0,001034$0,001016 $0,001025$24,63K+0.49%
04.09.2026$0,001067$0,001068$0,001016 $0,001020$37,76K-4.40%
03.09.2026$0,001065$0,001071$0,001052 $0,001067$24,76K+0.19%
02.09.2026$0,001059$0,001070$0,001052 $0,001065$25,66K+0.57%
01.09.2026$0,001062$0,001068$0,001054 $0,001058$20,09K-0.38%
31.08.2026$0,001063$0,001064$0,001062 $0,001062$404,30-0.09%
30.08.2026$0,001061$0,001070$0,001060 $0,001060$4,67K-0.09%
29.08.2026$0,001060$0,001061$0,001060 $0,001061$277,25+0.09%
28.08.2026$0,001063$0,001063$0,001057 $0,001061$1,61K-0.19%
27.08.2026$0,001062$0,001073$0,001058 $0,001063$5,27K+0.09%
26.08.2026$0,001069$0,001073$0,001053 $0,001061$21,24K-0.75%
25.08.2026$0,001066$0,001077$0,001057 $0,001072$22,26K+0.56%
24.08.2026$0,001067$0,001071$0,001054 $0,001062$19,71K-0.47%
23.08.2026$0,001058$0,001070$0,001053 $0,001066$22,50K+0.76%
22.08.2026$0,001060$0,001069$0,001054 $0,001058$20,92K-0.19%
21.08.2026$0,001062$0,001073$0,001051 $0,001061$22,77K-0.09%
20.08.2026$0,001065$0,001071$0,001054 $0,001065$27,53K+0.00%
19.08.2026$0,001050$0,001078$0,001049 $0,001066$28,66K+1.52%
18.08.2026$0,001087$0,001090$0,001044 $0,001050$29,45K-3.40%
17.08.2026$0,001128$0,001135$0,001069 $0,001087$41,82K-3.63%
16.08.2026$0,001131$0,001138$0,001121 $0,001131$21,21K+0.00%
15.08.2026$0,001129$0,001136$0,001115 $0,001130$23,04K+0.09%
14.08.2026$0,001123$0,001138$0,001120 $0,001130$18,00K+0.62%
13.08.2026$0,001121$0,001131$0,001112 $0,001123$22,19K+0.18%
12.08.2026$0,001128$0,001138$0,001103 $0,001121$21,28K-0.62%
11.08.2026$0,001132$0,001138$0,001121 $0,001131$24,68K-0.09%
10.08.2026$0,001129$0,001140$0,001116 $0,001131$18,98K+0.18%
09.08.2026$0,001125$0,001136$0,001115 $0,001129$22,62K+0.36%
08.08.2026$0,001131$0,001131$0,001114 $0,001125$17,57K-0.53%
07.08.2026$0,001123$0,001143$0,001115 $0,001131$22,15K+0.71%
06.08.2026$0,001129$0,001138$0,001120 $0,001123$19,49K-0.53%
05.08.2026$0,001121$0,001135$0,001106 $0,001127$21,38K+0.54%
04.08.2026$0,001125$0,001130$0,001114 $0,001119$19,49K-0.53%
03.08.2026$0,001129$0,001137$0,001117 $0,001126$20,43K-0.27%
02.08.2026$0,001127$0,001137$0,001113 $0,001129$21,65K+0.18%
01.08.2026$0,001123$0,001137$0,001114 $0,001127$19,42K+0.36%
31.07.2026$0,001134$0,001143$0,001116 $0,001120$18,72K-1.23%
30.07.2026$0,001123$0,001138$0,001117 $0,001134$20,09K+0.98%
29.07.2026$0,001129$0,001139$0,001112 $0,001124$20,36K-0.44%
28.07.2026$0,001130$0,001137$0,001115 $0,001131$21,85K+0.09%
27.07.2026$0,001128$0,001140$0,001121 $0,001128$18,37K+0.00%
26.07.2026$0,001120$0,001135$0,001109 $0,001128$19,40K+0.71%
25.07.2026$0,001122$0,001137$0,001115 $0,001116$19,07K-0.53%
24.07.2026$0,001125$0,001143$0,001116 $0,001122$21,08K-0.27%
23.07.2026$0,001124$0,001140$0,001115 $0,001128$18,91K+0.36%
22.07.2026$0,001123$0,001141$0,001114 $0,001124$18,08K+0.09%
21.07.2026$0,001129$0,001138$0,001116 $0,001124$17,85K-0.44%
20.07.2026$0,001126$0,001132$0,001112 $0,001129$19,35K+0.27%
19.07.2026$0,001126$0,001141$0,001109 $0,001123$22,05K-0.27%
18.07.2026$0,001126$0,001133$0,001111 $0,001125$20,05K-0.09%
17.07.2026$0,001123$0,001137$0,001118 $0,001126$18,95K+0.27%
16.07.2026$0,001124$0,001138$0,001120 $0,001123$18,79K-0.09%
15.07.2026$0,001124$0,001138$0,001116 $0,001126$20,37K+0.18%
14.07.2026$0,001122$0,001138$0,001112 $0,001125$20,35K+0.27%
13.07.2026$0,001126$0,001141$0,001118 $0,001120$20,77K-0.53%
12.07.2026$0,001130$0,001137$0,001117 $0,001129$14,39K-0.09%
11.07.2026$0,001122$0,001134$0,001116 $0,001130$9,65K+0.71%
10.07.2026$0,001127$0,001134$0,001114 $0,001125$12,42K-0.18%
09.07.2026$0,001125$0,001129$0,001120 $0,001124$10,31K-0.09%
08.07.2026$0,001095$0,001137$0,001095 $0,001125$12,11K+2.74%
07.07.2026$0,001103$0,001153$0,001049 $0,001089$17,32K-1.27%
06.07.2026$0,001148$0,001157$0,0008880 $0,001099$19,85K-4.27%
05.07.2026$0,001154$0,001164$0,001138 $0,001146$19,30K-0.69%
04.07.2026$0,001144$0,001163$0,001143 $0,001154$13,40K+0.87%
03.07.2026$0,001142$0,001153$0,001127 $0,001144$19,34K+0.18%
02.07.2026$0,001154$0,001154$0,001132 $0,001142$16,84K-1.04%
01.07.2026$0,001148$0,001162$0,001130 $0,001156$22,43K+0.70%
30.06.2026$0,001146$0,001154$0,001118 $0,001149$20,52K+0.26%
29.06.2026$0,001147$0,001158$0,001107 $0,001141$21,98K-0.52%
28.06.2026$0,001149$0,001156$0,001084 $0,001151$31,49K+0.17%
27.06.2026$0,001156$0,001164$0,001135 $0,001150$16,13K-0.52%
26.06.2026$0,001148$0,001161$0,001094 $0,001161$21,38K+1.13%
25.06.2026$0,001166$0,001170$0,001135 $0,001148$23,31K-1.54%
24.06.2026$0,001164$0,001174$0,001152 $0,001166$19,24K+0.17%
23.06.2026$0,001170$0,001173$0,001155 $0,001161$8,74K-0.77%
22.06.2026$0,001169$0,001178$0,001157 $0,001169$18,64K+0.00%
21.06.2026$0,001168$0,001172$0,001155 $0,001169$12,67K+0.09%
20.06.2026$0,001170$0,001181$0,001160 $0,001164$17,25K-0.51%
19.06.2026$0,001135$0,001225$0,001095 $0,001160$27,76K+2.20%
18.06.2026$0,001172$0,001176$0,001104 $0,001134$12,47K-3.24%
17.06.2026$0,001158$0,001181$0,001124 $0,001172$16,13K+1.21%
16.06.2026$0,001169$0,001185$0,001127 $0,001161$22,51K-0.68%
15.06.2026$0,001176$0,001188$0,001164 $0,001174$18,07K-0.17%
14.06.2026$0,001168$0,001180$0,001130 $0,001175$10,94K+0.60%
13.06.2026$0,001166$0,001185$0,001127 $0,001168$17,37K+0.17%
12.06.2026$0,001173$0,001191$0,001152 $0,001166$16,13K-0.60%
11.06.2026$0,001179$0,001189$0,001137 $0,001137$20,53K-3.56%
10.06.2026$0,001180$0,001186$0,001172 $0,001180$12,61K+0.00%
09.06.2026$0,001186$0,001186$0,001172 $0,001180$15,66K-0.51%
08.06.2026$0,001183$0,001201$0,001180 $0,001187$19,26K+0.34%
07.06.2026$0,001185$0,001191$0,001170 $0,001184$22,95K-0.08%
06.06.2026$0,001177$0,001185$0,001175 $0,001185$8,12K+0.68%
05.06.2026$0,001183$0,001189$0,001169 $0,001176$21,23K-0.59%
04.06.2026$0,001191$0,001196$0,001173 $0,001181$14,20K-0.84%
03.06.2026$0,001191$0,001195$0,001183 $0,001192$23,69K+0.08%
02.06.2026$0,001193$0,001202$0,001184 $0,001191$17,75K-0.17%
01.06.2026$0,001200$0,001205$0,001193 $0,001193$13,09K-0.58%
31.05.2026$0,001199$0,001203$0,001183 $0,001199$17,05K+0.00%
30.05.2026$0,001197$0,001201$0,001184 $0,001195$13,65K-0.17%
29.05.2026$0,001196$0,001211$0,001189 $0,001198$21,53K+0.17%
28.05.2026$0,001195$0,001202$0,001184 $0,001198$15,77K+0.25%
27.05.2026$0,001206$0,001206$0,001183 $0,001195$28,01K-0.91%
26.05.2026$0,001209$0,001215$0,001194 $0,001207$20,85K-0.17%
25.05.2026$0,001212$0,001212$0,001194 $0,001208$23,03K-0.33%
24.05.2026$0,001215$0,001220$0,001196 $0,001208$12,22K-0.58%
23.05.2026$0,001213$0,001235$0,001194 $0,001214$20,17K+0.08%
22.05.2026$0,001228$0,001234$0,001206 $0,001211$33,47K-1.38%
21.05.2026$0,001227$0,001229$0,001205 $0,001227$19,12K+0.00%
20.05.2026$0,001230$0,001239$0,001223 $0,001228$20,53K-0.16%
19.05.2026$0,001225$0,001233$0,001212 $0,001230$15,87K+0.41%
18.05.2026$0,001229$0,001229$0,001215 $0,001225$13,62K-0.33%
17.05.2026$0,001218$0,001232$0,001211 $0,001226$14,03K+0.66%
16.05.2026$0,001225$0,001228$0,001213 $0,001218$10,87K-0.57%
15.05.2026$0,001226$0,001239$0,001221 $0,001227$24,44K+0.08%
14.05.2026$0,001230$0,001235$0,001211 $0,001225$26,73K-0.41%
13.05.2026$0,001240$0,001314$0,001128 $0,001231$37,12K-0.73%
12.05.2026$0,001227$0,001240$0,001216 $0,001240$24,78K+1.06%
11.05.2026$0,001230$0,001256$0,001209 $0,001228$15,49K-0.16%
10.05.2026$0,001231$0,001243$0,001214 $0,001231$28,98K+0.00%
09.05.2026$0,001243$0,001252$0,001212 $0,001229$23,58K-1.13%
08.05.2026$0,001229$0,001251$0,001229 $0,001246$29,41K+1.38%
07.05.2026$0,001241$0,001250$0,001212 $0,001229$31,14K-0.97%
06.05.2026$0,001231$0,001245$0,001221 $0,001236$26,21K+0.41%
05.05.2026$0,001226$0,001241$0,001217 $0,001241$31,17K+1.22%
04.05.2026$0,001231$0,001233$0,001217 $0,001224$18,56K-0.57%
03.05.2026$0,001228$0,001241$0,001218 $0,001236$14,78K+0.65%
02.05.2026$0,001238$0,001239$0,001211 $0,001233$26,96K-0.40%
01.05.2026$0,001233$0,001241$0,001218 $0,001235$15,83K+0.16%
30.04.2026$0,001234$0,001238$0,001223 $0,001237$20,26K+0.24%
29.04.2026$0,001239$0,001241$0,001221 $0,001233$17,75K-0.48%
28.04.2026$0,001238$0,001243$0,001226 $0,001235$18,66K-0.24%
27.04.2026$0,001233$0,001244$0,001224 $0,001238$19,64K+0.41%
26.04.2026$0,001231$0,001247$0,001228 $0,001234$18,56K+0.24%
25.04.2026$0,001231$0,001242$0,001220 $0,001235$11,77K+0.32%
24.04.2026$0,001229$0,001230$0,001222 $0,001230$3,25K+0.08%
23.04.2026$0,001230$0,001231$0,001218 $0,001228$9,16K-0.16%
22.04.2026$0,001228$0,001235$0,001220 $0,001230$10,77K+0.16%
21.04.2026$0,001225$0,001230$0,001217 $0,001228$6,35K+0.24%
20.04.2026$0,001235$0,001238$0,001224 $0,001229$4,23K-0.49%
19.04.2026$0,001235$0,001241$0,001225 $0,001231$7,34K-0.32%
18.04.2026$0,001230$0,001239$0,001225 $0,001230$5,71K+0.00%
17.04.2026$0,001231$0,001237$0,001224 $0,001231$9,40K+0.00%
16.04.2026$0,001236$0,001236$0,001227 $0,001231$12,67K-0.40%
15.04.2026$0,001228$0,001237$0,001223 $0,001236$11,97K+0.65%
14.04.2026$0,001235$0,001242$0,001223 $0,001223$14,31K-0.97%
13.04.2026$0,001232$0,001240$0,001227 $0,001240$12,45K+0.65%
12.04.2026$0,001230$0,001232$0,001225 $0,001232$10,08K+0.16%
11.04.2026$0,001230$0,001231$0,001220 $0,001230$15,04K+0.00%
10.04.2026$0,001228$0,001232$0,001213 $0,001225$16,46K-0.24%
09.04.2026$0,001225$0,001230$0,001213 $0,001228$14,70K+0.24%
08.04.2026$0,001231$0,001231$0,001220 $0,001225$13,20K-0.49%
07.04.2026$0,001220$0,001232$0,001214 $0,001231$15,86K+0.90%
06.04.2026$0,001221$0,001229$0,001217 $0,001220$12,86K-0.08%
05.04.2026$0,001231$0,001236$0,001211 $0,001215$15,78K-1.30%
04.04.2026$0,001230$0,001241$0,001230 $0,001231$13,06K+0.08%
03.04.2026$0,001225$0,001235$0,001224 $0,001235$11,60K+0.82%
02.04.2026$0,001241$0,001241$0,001225 $0,001225$13,18K-1.29%
01.04.2026$0,001230$0,001241$0,001229 $0,001240$11,11K+0.81%
31.03.2026$0,001236$0,001241$0,001227 $0,001235$12,57K-0.08%
30.03.2026$0,001225$0,001237$0,001225 $0,001231$10,72K+0.49%
29.03.2026$0,001231$0,001236$0,001225 $0,001230$10,96K-0.08%
28.03.2026$0,001231$0,001236$0,001215 $0,001231$15,97K+0.00%
27.03.2026$0,001224$0,001232$0,001216 $0,001231$13,03K+0.57%
26.03.2026$0,001227$0,001254$0,001219 $0,001226$26,17K-0.08%
25.03.2026$0,001229$0,001236$0,001223 $0,001227$15,49K-0.16%
24.03.2026$0,001237$0,001238$0,001225 $0,001229$12,84K-0.65%
23.03.2026$0,001231$0,001237$0,001229 $0,001237$14,73K+0.49%
22.03.2026$0,001240$0,001240$0,001223 $0,001231$14,39K-0.73%
21.03.2026$0,001238$0,001246$0,001229 $0,001236$17,18K-0.16%
20.03.2026$0,001259$0,001259$0,001232 $0,001242$22,09K-1.35%
19.03.2026$0,001246$0,001261$0,001246 $0,001259$15,78K+1.04%
18.03.2026$0,001254$0,001257$0,001244 $0,001246$14,35K-0.64%
17.03.2026$0,001254$0,001259$0,001242 $0,001251$15,30K-0.24%
16.03.2026$0,001253$0,001260$0,001244 $0,001254$18,93K+0.08%
15.03.2026$0,001255$0,001258$0,001241 $0,001253$16,81K-0.16%
14.03.2026$0,001250$0,001255$0,001241 $0,001255$12,74K+0.40%
13.03.2026$0,001255$0,001259$0,001244 $0,001250$20,63K-0.40%
12.03.2026$0,001245$0,001258$0,001237 $0,001255$14,90K+0.80%
11.03.2026$0,001241$0,001253$0,001238 $0,001245$17,72K+0.32%
10.03.2026$0,001252$0,001255$0,001236 $0,001241$17,25K-0.88%
09.03.2026$0,001256$0,001256$0,001241 $0,001255$16,26K-0.08%
08.03.2026$0,001253$0,001258$0,001240 $0,001256$16,89K+0.24%
07.03.2026$0,001259$0,001260$0,001244 $0,001253$14,13K-0.48%
06.03.2026$0,001257$0,001259$0,001243 $0,001259$14,81K+0.16%
05.03.2026$0,001255$0,001257$0,001240 $0,001251$13,68K-0.32%
04.03.2026$0,001252$0,001258$0,001239 $0,001251$21,33K-0.08%
03.03.2026$0,001252$0,001257$0,001239 $0,001252$17,72K+0.00%
02.03.2026$0,001257$0,001258$0,001243 $0,001252$13,61K-0.40%
01.03.2026$0,001253$0,001257$0,001239 $0,001257$21,40K+0.32%
28.02.2026$0,001254$0,001256$0,001238 $0,001253$20,25K-0.08%
27.02.2026$0,001256$0,001260$0,001237 $0,001254$21,81K-0.16%
26.02.2026$0,001258$0,001260$0,001247 $0,001256$15,86K-0.16%
25.02.2026$0,001251$0,001260$0,001203 $0,001258$31,09K+0.56%
24.02.2026$0,001270$0,001274$0,001240 $0,001255$32,80K-1.18%
23.02.2026$0,001275$0,001279$0,001263 $0,001274$18,14K-0.08%
22.02.2026$0,001275$0,001281$0,001264 $0,001279$17,66K+0.31%
21.02.2026$0,001264$0,001278$0,001261 $0,001278$18,88K+1.11%
20.02.2026$0,001276$0,001283$0,001256 $0,001261$21,98K-1.18%
19.02.2026$0,001288$0,001288$0,001271 $0,001279$17,57K-0.70%
18.02.2026$0,001282$0,001288$0,001271 $0,001284$17,33K+0.16%
17.02.2026$0,001289$0,001290$0,001275 $0,001282$15,30K-0.54%
16.02.2026$0,001284$0,001289$0,001273 $0,001289$17,75K+0.39%
15.02.2026$0,001278$0,001290$0,001274 $0,001284$16,15K+0.47%
14.02.2026$0,001283$0,001285$0,001271 $0,001282$13,87K-0.08%
13.02.2026$0,001284$0,001288$0,001271 $0,001282$14,13K-0.16%
12.02.2026$0,001289$0,001289$0,001270 $0,001287$19,29K-0.16%
11.02.2026$0,001279$0,001289$0,001274 $0,001285$17,98K+0.47%
10.02.2026$0,001284$0,001291$0,001274 $0,001279$16,09K-0.39%
09.02.2026$0,001284$0,001288$0,001273 $0,001284$14,93K+0.00%
08.02.2026$0,001285$0,001289$0,001273 $0,001288$16,77K+0.23%
07.02.2026$0,001283$0,001294$0,001273 $0,001285$34,01K+0.16%
06.02.2026$0,001277$0,001287$0,001269 $0,001283$29,65K+0.47%
05.02.2026$0,001288$0,001298$0,001274 $0,001282$27,17K-0.47%
04.02.2026$0,001293$0,001297$0,001281 $0,001288$20,03K-0.39%
03.02.2026$0,001293$0,001303$0,001267 $0,001293$34,87K+0.00%
02.02.2026$0,001311$0,001314$0,001279 $0,001292$28,20K-1.45%
01.02.2026$0,001305$0,001313$0,001297 $0,001311$20,60K+0.46%
31.01.2026$0,001311$0,001317$0,001302 $0,001308$22,70K-0.23%
30.01.2026$0,001314$0,001322$0,001302 $0,001314$24,54K+0.00%
29.01.2026$0,001320$0,001323$0,001307 $0,001311$22,16K-0.68%
28.01.2026$0,001319$0,001330$0,001309 $0,001322$24,44K+0.23%
27.01.2026$0,001325$0,001326$0,001314 $0,001319$23,64K-0.45%
26.01.2026$0,001321$0,001329$0,001316 $0,001325$21,31K+0.30%
25.01.2026$0,001328$0,001328$0,001314 $0,001321$20,80K-0.53%
24.01.2026$0,001324$0,001328$0,001320 $0,001328$16,62K+0.30%
23.01.2026$0,001343$0,001344$0,001317 $0,001324$27,99K-1.41%
22.01.2026$0,001345$0,001350$0,001332 $0,001342$23,77K-0.22%
21.01.2026$0,001343$0,001350$0,001333 $0,001345$24,27K+0.15%
20.01.2026$0,001347$0,001369$0,001330 $0,001343$22,31K-0.30%
19.01.2026$0,001345$0,001348$0,001331 $0,001347$23,73K+0.15%
18.01.2026$0,001340$0,001348$0,001335 $0,001348$18,46K+0.60%
17.01.2026$0,001347$0,001350$0,001333 $0,001344$23,57K-0.22%
16.01.2026$0,001342$0,001348$0,001333 $0,001347$21,71K+0.37%
15.01.2026$0,001343$0,001350$0,001332 $0,001342$24,32K-0.07%
14.01.2026$0,001349$0,001349$0,001334 $0,001343$24,46K-0.44%
13.01.2026$0,001347$0,001354$0,001334 $0,001349$26,30K+0.15%
12.01.2026$0,001346$0,001353$0,001334 $0,001343$24,40K-0.22%
11.01.2026$0,001344$0,001349$0,001333 $0,001346$21,94K+0.15%
10.01.2026$0,001340$0,001349$0,001333 $0,001348$18,56K+0.60%
09.01.2026$0,001343$0,001346$0,001331 $0,001344$23,44K+0.07%
08.01.2026$0,001339$0,001354$0,001332 $0,001343$26,13K+0.30%
07.01.2026$0,001343$0,001350$0,001331 $0,001338$27,02K-0.37%
06.01.2026$0,001345$0,001349$0,001334 $0,001343$26,45K-0.15%
05.01.2026$0,001334$0,001345$0,001334 $0,001345$22,84K+0.82%
04.01.2026$0,001339$0,001345$0,001327 $0,001338$28,73K-0.07%
03.01.2026$0,001339$0,001345$0,001328 $0,001339$24,26K+0.00%
02.01.2026$0,001336$0,001343$0,001329 $0,001339$23,28K+0.22%
01.01.2026$0,001340$0,001346$0,001326 $0,001336$23,91K-0.30%
31.12.2025$0,001337$0,001345$0,001330 $0,001344$22,69K+0.52%
30.12.2025$0,001338$0,001343$0,001330 $0,001337$20,48K-0.07%
29.12.2025$0,001341$0,001347$0,001329 $0,001338$22,79K-0.22%
28.12.2025$0,001342$0,001342$0,001326 $0,001340$21,95K-0.15%
27.12.2025$0,001335$0,001342$0,001330 $0,001338$20,63K+0.22%
26.12.2025$0,001337$0,001341$0,001324 $0,001337$23,48K+0.00%
25.12.2025$0,001336$0,001344$0,001327 $0,001337$20,80K+0.07%
24.12.2025$0,001339$0,001341$0,001327 $0,001336$24,25K-0.22%
23.12.2025$0,001332$0,001340$0,001318 $0,001339$28,20K+0.53%
22.12.2025$0,001348$0,001350$0,001327 $0,001335$28,05K-0.96%
21.12.2025$0,001353$0,001354$0,001333 $0,001348$29,98K-0.37%
20.12.2025$0,001355$0,001355$0,001341 $0,001353$26,86K-0.15%
19.12.2025$0,001347$0,001357$0,001343 $0,001352$22,18K+0.37%
18.12.2025$0,001428$0,001433$0,001202 $0,001347$348,45K-5.67%
17.12.2025$0,001444$0,001450$0,001428 $0,001429$24,48K-1.04%
16.12.2025$0,001450$0,001453$0,001423 $0,001444$30,43K-0.41%
15.12.2025$0,001457$0,001457$0,001436 $0,001453$29,59K-0.27%
14.12.2025$0,001452$0,001459$0,001439 $0,001457$28,60K+0.34%
13.12.2025$0,001451$0,001457$0,001436 $0,001452$32,54K+0.07%
12.12.2025$0,001451$0,001457$0,001437 $0,001449$29,30K-0.14%
11.12.2025$0,001454$0,001457$0,001435 $0,001456$27,89K+0.14%
10.12.2025$0,001454$0,001458$0,001438 $0,001450$28,42K-0.28%
09.12.2025$0,001451$0,001458$0,001436 $0,001454$33,74K+0.21%
08.12.2025$0,001455$0,001455$0,001434 $0,001445$31,45K-0.69%
07.12.2025$0,001449$0,001455$0,001431 $0,001450$29,23K+0.07%
06.12.2025$0,001449$0,001455$0,001432 $0,001455$23,26K+0.41%
05.12.2025$0,001446$0,001458$0,001437 $0,001453$27,20K+0.48%
04.12.2025$0,001448$0,001454$0,001434 $0,001446$30,65K-0.14%
03.12.2025$0,001447$0,001452$0,001436 $0,001452$32,39K+0.35%
02.12.2025$0,001442$0,001456$0,001429 $0,001451$32,48K+0.62%
01.12.2025$0,001443$0,001448$0,001430 $0,001447$27,93K+0.28%
30.11.2025$0,001447$0,001448$0,001427 $0,001444$28,54K-0.21%
29.11.2025$0,001449$0,001453$0,001427 $0,001444$27,76K-0.35%
28.11.2025$0,001437$0,001453$0,001430 $0,001453$25,53K+1.11%
27.11.2025$0,001442$0,001452$0,001432 $0,001437$25,67K-0.35%
26.11.2025$0,001436$0,001450$0,001423 $0,001438$31,89K+0.14%
25.11.2025$0,001469$0,001471$0,001273 $0,001436$64,83K-2.25%
24.11.2025$0,001471$0,001476$0,001455 $0,001466$20,86K-0.34%
23.11.2025$0,001471$0,001477$0,001458 $0,001471$21,25K+0.00%
22.11.2025$0,001459$0,001472$0,001453 $0,001471$21,29K+0.82%
21.11.2025$0,001491$0,001496$0,001243 $0,001464$64,86K-1.81%
20.11.2025$0,001505$0,001508$0,001483 $0,001491$37,60K-0.93%
19.11.2025$0,001516$0,001518$0,001495 $0,001501$30,06K-0.99%
18.11.2025$0,001505$0,002305$0,001411 $0,001509$29,62K+0.27%
17.11.2025$0,001511$0,001515$0,001500 $0,001507$28,85K-0.26%
16.11.2025$0,001512$0,001516$0,001497 $0,001507$29,29K-0.33%
15.11.2025$0,001507$0,001518$0,001496 $0,001508$23,49K+0.07%
14.11.2025$0,001525$0,001526$0,001487 $0,001500$39,35K-1.64%
13.11.2025$0,001519$0,001535$0,001510 $0,001525$30,59K+0.39%
12.11.2025$0,001527$0,001532$0,001505 $0,001514$39,91K-0.85%
11.11.2025$0,001523$0,001531$0,001513 $0,001524$33,99K+0.07%
10.11.2025$0,001527$0,001535$0,001513 $0,001522$31,79K-0.33%
09.11.2025$0,001510$0,001533$0,001503 $0,001526$33,48K+1.06%
08.11.2025$0,001513$0,001525$0,001507 $0,001516$33,57K+0.20%
07.11.2025$0,001508$0,001521$0,001497 $0,001512$32,36K+0.27%
06.11.2025$0,001518$0,001520$0,001495 $0,001504$26,16K-0.92%
05.11.2025$0,001511$0,001521$0,001501 $0,001518$23,27K+0.46%
04.11.2025$0,001502$0,001518$0,001496 $0,001506$62,27K+0.27%
Усі розділи