Prezzi / Thetanuts Finance / Storico prezzi Storico prezzi di Thetanuts Finance (NUTS)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di NUTS. Mostrati gli ultimi 365 giorni.
Rendimenti mensili NUTSAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -2,4% -4,0% -1,4% +0,6% -2,8% -4,2% -2,4% -5,4% -7,7% -2,3% +1,4% — -27% 2025 -7,6% -42% -33% -2,7% +3,3% -5,5% -1,3% -4,6% +8,2% -4,6% -4,6% -6,9% -71% 2024 — — — — — -39% -42% -46% -19% +49% +6,5% +17% -72% Media mensile -5,0% -23% -17% -1,1% +0,3% -16% -15% -19% -6,1% +14% +1,0% +5,2% Anni in rialzo 0/2 0/2 0/2 1/2 1/2 0/3 0/3 0/3 1/3 1/3 1/2 1/2
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Variazione 04/11/2026 $0,0009647 $0,0009730 $0,0009590
$0,0009664 $18,63K +0.18% 03/11/2026 $0,0009640 $0,0009720 $0,0009530
$0,0009641 $18,42K +0.01% 02/11/2026 $0,0009682 $0,0009750 $0,0009510
$0,0009640 $22,96K -0.43% 01/11/2026 $0,0009531 $0,0009700 $0,0009490
$0,0009700 $22,92K +1.77% 31/10/2026 $0,0009504 $0,0009660 $0,0009497
$0,0009530 $22,85K +0.27% 30/10/2026 $0,001360 $0,001360 $0,0009500
$0,0009532 $23,65K -29.92% 29/10/2026 $0,0009646 $0,0009956 $0,0009510
$0,0009955 $19,40K +3.20% 28/10/2026 $0,0009550 $0,0009710 $0,0009490
$0,0009648 $23,12K +1.03% 27/10/2026 $0,0009569 $0,0009680 $0,0009510
$0,0009550 $19,19K -0.20% 26/10/2026 $0,0009542 $0,0009680 $0,0009160
$0,0009550 $30,07K +0.08% 25/10/2026 $0,0009572 $0,0009690 $0,0009500
$0,0009550 $20,21K -0.23% 24/10/2026 $0,0009520 $0,0009640 $0,0009520
$0,0009564 $16,60K +0.46% 23/10/2026 $0,0009530 $0,0009720 $0,0009470
$0,0009530 $24,91K +0.00% 22/10/2026 $0,0009580 $0,001281 $0,0008988
$0,0009530 $23,24K -0.52% 21/10/2026 $0,0009720 $0,0009810 $0,0009560
$0,0009580 $22,98K -1.44% 20/10/2026 $0,0009651 $0,0009790 $0,0009532
$0,0009720 $22,04K +0.71% 19/10/2026 $0,0009669 $0,0009780 $0,0009563
$0,0009651 $22,63K -0.19% 18/10/2026 $0,0009650 $0,0009880 $0,0009545
$0,0009651 $22,72K +0.01% 17/10/2026 $0,0009650 $0,0009860 $0,0009570
$0,0009660 $18,56K +0.10% 16/10/2026 $0,0009770 $0,0009870 $0,0009640
$0,0009650 $21,50K -1.23% 15/10/2026 $0,0009693 $0,0009830 $0,0009586
$0,0009737 $20,71K +0.45% 14/10/2026 $0,0009761 $0,0009879 $0,0009598
$0,0009730 $17,61K -0.32% 13/10/2026 $0,0009749 $0,0009880 $0,0009643
$0,0009840 $21,25K +0.93% 12/10/2026 $0,0009700 $0,0009879 $0,0009600
$0,0009750 $21,41K +0.52% 11/10/2026 $0,0009720 $0,0009890 $0,0009603
$0,0009700 $19,56K -0.21% 10/10/2026 $0,0009770 $0,0009890 $0,0009660
$0,0009726 $19,44K -0.45% 09/10/2026 $0,0009681 $0,0009850 $0,0009573
$0,0009770 $22,36K +0.92% 08/10/2026 $0,0009740 $0,0009892 $0,0009661
$0,0009681 $20,94K -0.61% 07/10/2026 $0,0009810 $0,0009910 $0,0009488
$0,0009740 $18,94K -0.71% 06/10/2026 $0,0009780 $0,0009940 $0,0009770
$0,0009810 $19,07K +0.31% 05/10/2026 $0,0009410 $0,0009940 $0,0009269
$0,0009780 $23,27K +3.93% 04/10/2026 $0,0009423 $0,0009883 $0,0009190
$0,0009411 $20,83K -0.13% 03/10/2026 $0,0009342 $0,0009676 $0,0008599
$0,0009412 $14,13K +0.75% 02/10/2026 $0,0009579 $0,0009806 $0,0008675
$0,0009362 $19,92K -2.27% 01/10/2026 $0,0009750 $0,001222 $0,0008598
$0,0009573 $29,43K -1.82% 30/09/2026 $0,0009872 $0,001016 $0,0009447
$0,0009799 $17,67K -0.74% 29/09/2026 $0,0009910 $0,0009989 $0,0009830
$0,0009873 $21,89K -0.37% 28/09/2026 $0,0009980 $0,001002 $0,0009841
$0,0009910 $22,54K -0.70% 27/09/2026 $0,001003 $0,001014 $0,0009940
$0,0009990 $22,72K -0.40% 26/09/2026 $0,001009 $0,001014 $0,0009950
$0,001003 $21,73K -0.59% 25/09/2026 $0,001010 $0,001023 $0,0009980
$0,001009 $24,28K -0.10% 24/09/2026 $0,001012 $0,001025 $0,0009990
$0,001013 $23,02K +0.10% 23/09/2026 $0,001020 $0,001030 $0,001008
$0,001014 $24,46K -0.59% 22/09/2026 $0,001027 $0,001035 $0,001020
$0,001020 $25,04K -0.68% 21/09/2026 $0,001024 $0,001043 $0,001016
$0,001027 $23,02K +0.29% 20/09/2026 $0,001028 $0,001037 $0,001018
$0,001024 $21,95K -0.39% 19/09/2026 $0,001033 $0,001041 $0,001018
$0,001031 $20,88K -0.19% 18/09/2026 $0,001026 $0,001048 $0,001020
$0,001036 $24,24K +0.97% 17/09/2026 $0,001014 $0,001060 $0,001013
$0,001026 $31,05K +1.18% 16/09/2026 $0,001014 $0,001022 $0,001005
$0,001015 $25,62K +0.10% 15/09/2026 $0,001027 $0,001037 $0,001008
$0,001012 $28,19K -1.46% 14/09/2026 $0,001027 $0,001040 $0,001023
$0,001027 $24,45K +0.00% 13/09/2026 $0,001025 $0,001033 $0,001017
$0,001025 $25,07K +0.00% 12/09/2026 $0,001024 $0,001033 $0,001011
$0,001025 $21,56K +0.10% 11/09/2026 $0,001029 $0,001036 $0,001021
$0,001024 $26,46K -0.49% 10/09/2026 $0,001023 $0,001037 $0,001023
$0,001027 $22,94K +0.39% 09/09/2026 $0,001031 $0,001037 $0,001012
$0,001025 $26,89K -0.58% 08/09/2026 $0,001035 $0,001038 $0,001018
$0,001031 $22,25K -0.39% 07/09/2026 $0,001029 $0,001040 $0,001023
$0,001032 $23,89K +0.29% 06/09/2026 $0,001025 $0,001036 $0,001017
$0,001029 $26,96K +0.39% 05/09/2026 $0,001020 $0,001034 $0,001016
$0,001025 $24,63K +0.49% 04/09/2026 $0,001067 $0,001068 $0,001016
$0,001020 $37,76K -4.40% 03/09/2026 $0,001065 $0,001071 $0,001052
$0,001067 $24,76K +0.19% 02/09/2026 $0,001059 $0,001070 $0,001052
$0,001065 $25,66K +0.57% 01/09/2026 $0,001062 $0,001068 $0,001054
$0,001058 $20,09K -0.38% 31/08/2026 $0,001063 $0,001064 $0,001062
$0,001062 $404,30 -0.09% 30/08/2026 $0,001061 $0,001070 $0,001060
$0,001060 $4,67K -0.09% 29/08/2026 $0,001060 $0,001061 $0,001060
$0,001061 $277,25 +0.09% 28/08/2026 $0,001063 $0,001063 $0,001057
$0,001061 $1,61K -0.19% 27/08/2026 $0,001062 $0,001073 $0,001058
$0,001063 $5,27K +0.09% 26/08/2026 $0,001069 $0,001073 $0,001053
$0,001061 $21,24K -0.75% 25/08/2026 $0,001066 $0,001077 $0,001057
$0,001072 $22,26K +0.56% 24/08/2026 $0,001067 $0,001071 $0,001054
$0,001062 $19,71K -0.47% 23/08/2026 $0,001058 $0,001070 $0,001053
$0,001066 $22,50K +0.76% 22/08/2026 $0,001060 $0,001069 $0,001054
$0,001058 $20,92K -0.19% 21/08/2026 $0,001062 $0,001073 $0,001051
$0,001061 $22,77K -0.09% 20/08/2026 $0,001065 $0,001071 $0,001054
$0,001065 $27,53K +0.00% 19/08/2026 $0,001050 $0,001078 $0,001049
$0,001066 $28,66K +1.52% 18/08/2026 $0,001087 $0,001090 $0,001044
$0,001050 $29,45K -3.40% 17/08/2026 $0,001128 $0,001135 $0,001069
$0,001087 $41,82K -3.63% 16/08/2026 $0,001131 $0,001138 $0,001121
$0,001131 $21,21K +0.00% 15/08/2026 $0,001129 $0,001136 $0,001115
$0,001130 $23,04K +0.09% 14/08/2026 $0,001123 $0,001138 $0,001120
$0,001130 $18,00K +0.62% 13/08/2026 $0,001121 $0,001131 $0,001112
$0,001123 $22,19K +0.18% 12/08/2026 $0,001128 $0,001138 $0,001103
$0,001121 $21,28K -0.62% 11/08/2026 $0,001132 $0,001138 $0,001121
$0,001131 $24,68K -0.09% 10/08/2026 $0,001129 $0,001140 $0,001116
$0,001131 $18,98K +0.18% 09/08/2026 $0,001125 $0,001136 $0,001115
$0,001129 $22,62K +0.36% 08/08/2026 $0,001131 $0,001131 $0,001114
$0,001125 $17,57K -0.53% 07/08/2026 $0,001123 $0,001143 $0,001115
$0,001131 $22,15K +0.71% 06/08/2026 $0,001129 $0,001138 $0,001120
$0,001123 $19,49K -0.53% 05/08/2026 $0,001121 $0,001135 $0,001106
$0,001127 $21,38K +0.54% 04/08/2026 $0,001125 $0,001130 $0,001114
$0,001119 $19,49K -0.53% 03/08/2026 $0,001129 $0,001137 $0,001117
$0,001126 $20,43K -0.27% 02/08/2026 $0,001127 $0,001137 $0,001113
$0,001129 $21,65K +0.18% 01/08/2026 $0,001123 $0,001137 $0,001114
$0,001127 $19,42K +0.36% 31/07/2026 $0,001134 $0,001143 $0,001116
$0,001120 $18,72K -1.23% 30/07/2026 $0,001123 $0,001138 $0,001117
$0,001134 $20,09K +0.98% 29/07/2026 $0,001129 $0,001139 $0,001112
$0,001124 $20,36K -0.44% 28/07/2026 $0,001130 $0,001137 $0,001115
$0,001131 $21,85K +0.09% 27/07/2026 $0,001128 $0,001140 $0,001121
$0,001128 $18,37K +0.00% 26/07/2026 $0,001120 $0,001135 $0,001109
$0,001128 $19,40K +0.71% 25/07/2026 $0,001122 $0,001137 $0,001115
$0,001116 $19,07K -0.53% 24/07/2026 $0,001125 $0,001143 $0,001116
$0,001122 $21,08K -0.27% 23/07/2026 $0,001124 $0,001140 $0,001115
$0,001128 $18,91K +0.36% 22/07/2026 $0,001123 $0,001141 $0,001114
$0,001124 $18,08K +0.09% 21/07/2026 $0,001129 $0,001138 $0,001116
$0,001124 $17,85K -0.44% 20/07/2026 $0,001126 $0,001132 $0,001112
$0,001129 $19,35K +0.27% 19/07/2026 $0,001126 $0,001141 $0,001109
$0,001123 $22,05K -0.27% 18/07/2026 $0,001126 $0,001133 $0,001111
$0,001125 $20,05K -0.09% 17/07/2026 $0,001123 $0,001137 $0,001118
$0,001126 $18,95K +0.27% 16/07/2026 $0,001124 $0,001138 $0,001120
$0,001123 $18,79K -0.09% 15/07/2026 $0,001124 $0,001138 $0,001116
$0,001126 $20,37K +0.18% 14/07/2026 $0,001122 $0,001138 $0,001112
$0,001125 $20,35K +0.27% 13/07/2026 $0,001126 $0,001141 $0,001118
$0,001120 $20,77K -0.53% 12/07/2026 $0,001130 $0,001137 $0,001117
$0,001129 $14,39K -0.09% 11/07/2026 $0,001122 $0,001134 $0,001116
$0,001130 $9,65K +0.71% 10/07/2026 $0,001127 $0,001134 $0,001114
$0,001125 $12,42K -0.18% 09/07/2026 $0,001125 $0,001129 $0,001120
$0,001124 $10,31K -0.09% 08/07/2026 $0,001095 $0,001137 $0,001095
$0,001125 $12,11K +2.74% 07/07/2026 $0,001103 $0,001153 $0,001049
$0,001089 $17,32K -1.27% 06/07/2026 $0,001148 $0,001157 $0,0008880
$0,001099 $19,85K -4.27% 05/07/2026 $0,001154 $0,001164 $0,001138
$0,001146 $19,30K -0.69% 04/07/2026 $0,001144 $0,001163 $0,001143
$0,001154 $13,40K +0.87% 03/07/2026 $0,001142 $0,001153 $0,001127
$0,001144 $19,34K +0.18% 02/07/2026 $0,001154 $0,001154 $0,001132
$0,001142 $16,84K -1.04% 01/07/2026 $0,001148 $0,001162 $0,001130
$0,001156 $22,43K +0.70% 30/06/2026 $0,001146 $0,001154 $0,001118
$0,001149 $20,52K +0.26% 29/06/2026 $0,001147 $0,001158 $0,001107
$0,001141 $21,98K -0.52% 28/06/2026 $0,001149 $0,001156 $0,001084
$0,001151 $31,49K +0.17% 27/06/2026 $0,001156 $0,001164 $0,001135
$0,001150 $16,13K -0.52% 26/06/2026 $0,001148 $0,001161 $0,001094
$0,001161 $21,38K +1.13% 25/06/2026 $0,001166 $0,001170 $0,001135
$0,001148 $23,31K -1.54% 24/06/2026 $0,001164 $0,001174 $0,001152
$0,001166 $19,24K +0.17% 23/06/2026 $0,001170 $0,001173 $0,001155
$0,001161 $8,74K -0.77% 22/06/2026 $0,001169 $0,001178 $0,001157
$0,001169 $18,64K +0.00% 21/06/2026 $0,001168 $0,001172 $0,001155
$0,001169 $12,67K +0.09% 20/06/2026 $0,001170 $0,001181 $0,001160
$0,001164 $17,25K -0.51% 19/06/2026 $0,001135 $0,001225 $0,001095
$0,001160 $27,76K +2.20% 18/06/2026 $0,001172 $0,001176 $0,001104
$0,001134 $12,47K -3.24% 17/06/2026 $0,001158 $0,001181 $0,001124
$0,001172 $16,13K +1.21% 16/06/2026 $0,001169 $0,001185 $0,001127
$0,001161 $22,51K -0.68% 15/06/2026 $0,001176 $0,001188 $0,001164
$0,001174 $18,07K -0.17% 14/06/2026 $0,001168 $0,001180 $0,001130
$0,001175 $10,94K +0.60% 13/06/2026 $0,001166 $0,001185 $0,001127
$0,001168 $17,37K +0.17% 12/06/2026 $0,001173 $0,001191 $0,001152
$0,001166 $16,13K -0.60% 11/06/2026 $0,001179 $0,001189 $0,001137
$0,001137 $20,53K -3.56% 10/06/2026 $0,001180 $0,001186 $0,001172
$0,001180 $12,61K +0.00% 09/06/2026 $0,001186 $0,001186 $0,001172
$0,001180 $15,66K -0.51% 08/06/2026 $0,001183 $0,001201 $0,001180
$0,001187 $19,26K +0.34% 07/06/2026 $0,001185 $0,001191 $0,001170
$0,001184 $22,95K -0.08% 06/06/2026 $0,001177 $0,001185 $0,001175
$0,001185 $8,12K +0.68% 05/06/2026 $0,001183 $0,001189 $0,001169
$0,001176 $21,23K -0.59% 04/06/2026 $0,001191 $0,001196 $0,001173
$0,001181 $14,20K -0.84% 03/06/2026 $0,001191 $0,001195 $0,001183
$0,001192 $23,69K +0.08% 02/06/2026 $0,001193 $0,001202 $0,001184
$0,001191 $17,75K -0.17% 01/06/2026 $0,001200 $0,001205 $0,001193
$0,001193 $13,09K -0.58% 31/05/2026 $0,001199 $0,001203 $0,001183
$0,001199 $17,05K +0.00% 30/05/2026 $0,001197 $0,001201 $0,001184
$0,001195 $13,65K -0.17% 29/05/2026 $0,001196 $0,001211 $0,001189
$0,001198 $21,53K +0.17% 28/05/2026 $0,001195 $0,001202 $0,001184
$0,001198 $15,77K +0.25% 27/05/2026 $0,001206 $0,001206 $0,001183
$0,001195 $28,01K -0.91% 26/05/2026 $0,001209 $0,001215 $0,001194
$0,001207 $20,85K -0.17% 25/05/2026 $0,001212 $0,001212 $0,001194
$0,001208 $23,03K -0.33% 24/05/2026 $0,001215 $0,001220 $0,001196
$0,001208 $12,22K -0.58% 23/05/2026 $0,001213 $0,001235 $0,001194
$0,001214 $20,17K +0.08% 22/05/2026 $0,001228 $0,001234 $0,001206
$0,001211 $33,47K -1.38% 21/05/2026 $0,001227 $0,001229 $0,001205
$0,001227 $19,12K +0.00% 20/05/2026 $0,001230 $0,001239 $0,001223
$0,001228 $20,53K -0.16% 19/05/2026 $0,001225 $0,001233 $0,001212
$0,001230 $15,87K +0.41% 18/05/2026 $0,001229 $0,001229 $0,001215
$0,001225 $13,62K -0.33% 17/05/2026 $0,001218 $0,001232 $0,001211
$0,001226 $14,03K +0.66% 16/05/2026 $0,001225 $0,001228 $0,001213
$0,001218 $10,87K -0.57% 15/05/2026 $0,001226 $0,001239 $0,001221
$0,001227 $24,44K +0.08% 14/05/2026 $0,001230 $0,001235 $0,001211
$0,001225 $26,73K -0.41% 13/05/2026 $0,001240 $0,001314 $0,001128
$0,001231 $37,12K -0.73% 12/05/2026 $0,001227 $0,001240 $0,001216
$0,001240 $24,78K +1.06% 11/05/2026 $0,001230 $0,001256 $0,001209
$0,001228 $15,49K -0.16% 10/05/2026 $0,001231 $0,001243 $0,001214
$0,001231 $28,98K +0.00% 09/05/2026 $0,001243 $0,001252 $0,001212
$0,001229 $23,58K -1.13% 08/05/2026 $0,001229 $0,001251 $0,001229
$0,001246 $29,41K +1.38% 07/05/2026 $0,001241 $0,001250 $0,001212
$0,001229 $31,14K -0.97% 06/05/2026 $0,001231 $0,001245 $0,001221
$0,001236 $26,21K +0.41% 05/05/2026 $0,001226 $0,001241 $0,001217
$0,001241 $31,17K +1.22% 04/05/2026 $0,001231 $0,001233 $0,001217
$0,001224 $18,56K -0.57% 03/05/2026 $0,001228 $0,001241 $0,001218
$0,001236 $14,78K +0.65% 02/05/2026 $0,001238 $0,001239 $0,001211
$0,001233 $26,96K -0.40% 01/05/2026 $0,001233 $0,001241 $0,001218
$0,001235 $15,83K +0.16% 30/04/2026 $0,001234 $0,001238 $0,001223
$0,001237 $20,26K +0.24% 29/04/2026 $0,001239 $0,001241 $0,001221
$0,001233 $17,75K -0.48% 28/04/2026 $0,001238 $0,001243 $0,001226
$0,001235 $18,66K -0.24% 27/04/2026 $0,001233 $0,001244 $0,001224
$0,001238 $19,64K +0.41% 26/04/2026 $0,001231 $0,001247 $0,001228
$0,001234 $18,56K +0.24% 25/04/2026 $0,001231 $0,001242 $0,001220
$0,001235 $11,77K +0.32% 24/04/2026 $0,001229 $0,001230 $0,001222
$0,001230 $3,25K +0.08% 23/04/2026 $0,001230 $0,001231 $0,001218
$0,001228 $9,16K -0.16% 22/04/2026 $0,001228 $0,001235 $0,001220
$0,001230 $10,77K +0.16% 21/04/2026 $0,001225 $0,001230 $0,001217
$0,001228 $6,35K +0.24% 20/04/2026 $0,001235 $0,001238 $0,001224
$0,001229 $4,23K -0.49% 19/04/2026 $0,001235 $0,001241 $0,001225
$0,001231 $7,34K -0.32% 18/04/2026 $0,001230 $0,001239 $0,001225
$0,001230 $5,71K +0.00% 17/04/2026 $0,001231 $0,001237 $0,001224
$0,001231 $9,40K +0.00% 16/04/2026 $0,001236 $0,001236 $0,001227
$0,001231 $12,67K -0.40% 15/04/2026 $0,001228 $0,001237 $0,001223
$0,001236 $11,97K +0.65% 14/04/2026 $0,001235 $0,001242 $0,001223
$0,001223 $14,31K -0.97% 13/04/2026 $0,001232 $0,001240 $0,001227
$0,001240 $12,45K +0.65% 12/04/2026 $0,001230 $0,001232 $0,001225
$0,001232 $10,08K +0.16% 11/04/2026 $0,001230 $0,001231 $0,001220
$0,001230 $15,04K +0.00% 10/04/2026 $0,001228 $0,001232 $0,001213
$0,001225 $16,46K -0.24% 09/04/2026 $0,001225 $0,001230 $0,001213
$0,001228 $14,70K +0.24% 08/04/2026 $0,001231 $0,001231 $0,001220
$0,001225 $13,20K -0.49% 07/04/2026 $0,001220 $0,001232 $0,001214
$0,001231 $15,86K +0.90% 06/04/2026 $0,001221 $0,001229 $0,001217
$0,001220 $12,86K -0.08% 05/04/2026 $0,001231 $0,001236 $0,001211
$0,001215 $15,78K -1.30% 04/04/2026 $0,001230 $0,001241 $0,001230
$0,001231 $13,06K +0.08% 03/04/2026 $0,001225 $0,001235 $0,001224
$0,001235 $11,60K +0.82% 02/04/2026 $0,001241 $0,001241 $0,001225
$0,001225 $13,18K -1.29% 01/04/2026 $0,001230 $0,001241 $0,001229
$0,001240 $11,11K +0.81% 31/03/2026 $0,001236 $0,001241 $0,001227
$0,001235 $12,57K -0.08% 30/03/2026 $0,001225 $0,001237 $0,001225
$0,001231 $10,72K +0.49% 29/03/2026 $0,001231 $0,001236 $0,001225
$0,001230 $10,96K -0.08% 28/03/2026 $0,001231 $0,001236 $0,001215
$0,001231 $15,97K +0.00% 27/03/2026 $0,001224 $0,001232 $0,001216
$0,001231 $13,03K +0.57% 26/03/2026 $0,001227 $0,001254 $0,001219
$0,001226 $26,17K -0.08% 25/03/2026 $0,001229 $0,001236 $0,001223
$0,001227 $15,49K -0.16% 24/03/2026 $0,001237 $0,001238 $0,001225
$0,001229 $12,84K -0.65% 23/03/2026 $0,001231 $0,001237 $0,001229
$0,001237 $14,73K +0.49% 22/03/2026 $0,001240 $0,001240 $0,001223
$0,001231 $14,39K -0.73% 21/03/2026 $0,001238 $0,001246 $0,001229
$0,001236 $17,18K -0.16% 20/03/2026 $0,001259 $0,001259 $0,001232
$0,001242 $22,09K -1.35% 19/03/2026 $0,001246 $0,001261 $0,001246
$0,001259 $15,78K +1.04% 18/03/2026 $0,001254 $0,001257 $0,001244
$0,001246 $14,35K -0.64% 17/03/2026 $0,001254 $0,001259 $0,001242
$0,001251 $15,30K -0.24% 16/03/2026 $0,001253 $0,001260 $0,001244
$0,001254 $18,93K +0.08% 15/03/2026 $0,001255 $0,001258 $0,001241
$0,001253 $16,81K -0.16% 14/03/2026 $0,001250 $0,001255 $0,001241
$0,001255 $12,74K +0.40% 13/03/2026 $0,001255 $0,001259 $0,001244
$0,001250 $20,63K -0.40% 12/03/2026 $0,001245 $0,001258 $0,001237
$0,001255 $14,90K +0.80% 11/03/2026 $0,001241 $0,001253 $0,001238
$0,001245 $17,72K +0.32% 10/03/2026 $0,001252 $0,001255 $0,001236
$0,001241 $17,25K -0.88% 09/03/2026 $0,001256 $0,001256 $0,001241
$0,001255 $16,26K -0.08% 08/03/2026 $0,001253 $0,001258 $0,001240
$0,001256 $16,89K +0.24% 07/03/2026 $0,001259 $0,001260 $0,001244
$0,001253 $14,13K -0.48% 06/03/2026 $0,001257 $0,001259 $0,001243
$0,001259 $14,81K +0.16% 05/03/2026 $0,001255 $0,001257 $0,001240
$0,001251 $13,68K -0.32% 04/03/2026 $0,001252 $0,001258 $0,001239
$0,001251 $21,33K -0.08% 03/03/2026 $0,001252 $0,001257 $0,001239
$0,001252 $17,72K +0.00% 02/03/2026 $0,001257 $0,001258 $0,001243
$0,001252 $13,61K -0.40% 01/03/2026 $0,001253 $0,001257 $0,001239
$0,001257 $21,40K +0.32% 28/02/2026 $0,001254 $0,001256 $0,001238
$0,001253 $20,25K -0.08% 27/02/2026 $0,001256 $0,001260 $0,001237
$0,001254 $21,81K -0.16% 26/02/2026 $0,001258 $0,001260 $0,001247
$0,001256 $15,86K -0.16% 25/02/2026 $0,001251 $0,001260 $0,001203
$0,001258 $31,09K +0.56% 24/02/2026 $0,001270 $0,001274 $0,001240
$0,001255 $32,80K -1.18% 23/02/2026 $0,001275 $0,001279 $0,001263
$0,001274 $18,14K -0.08% 22/02/2026 $0,001275 $0,001281 $0,001264
$0,001279 $17,66K +0.31% 21/02/2026 $0,001264 $0,001278 $0,001261
$0,001278 $18,88K +1.11% 20/02/2026 $0,001276 $0,001283 $0,001256
$0,001261 $21,98K -1.18% 19/02/2026 $0,001288 $0,001288 $0,001271
$0,001279 $17,57K -0.70% 18/02/2026 $0,001282 $0,001288 $0,001271
$0,001284 $17,33K +0.16% 17/02/2026 $0,001289 $0,001290 $0,001275
$0,001282 $15,30K -0.54% 16/02/2026 $0,001284 $0,001289 $0,001273
$0,001289 $17,75K +0.39% 15/02/2026 $0,001278 $0,001290 $0,001274
$0,001284 $16,15K +0.47% 14/02/2026 $0,001283 $0,001285 $0,001271
$0,001282 $13,87K -0.08% 13/02/2026 $0,001284 $0,001288 $0,001271
$0,001282 $14,13K -0.16% 12/02/2026 $0,001289 $0,001289 $0,001270
$0,001287 $19,29K -0.16% 11/02/2026 $0,001279 $0,001289 $0,001274
$0,001285 $17,98K +0.47% 10/02/2026 $0,001284 $0,001291 $0,001274
$0,001279 $16,09K -0.39% 09/02/2026 $0,001284 $0,001288 $0,001273
$0,001284 $14,93K +0.00% 08/02/2026 $0,001285 $0,001289 $0,001273
$0,001288 $16,77K +0.23% 07/02/2026 $0,001283 $0,001294 $0,001273
$0,001285 $34,01K +0.16% 06/02/2026 $0,001277 $0,001287 $0,001269
$0,001283 $29,65K +0.47% 05/02/2026 $0,001288 $0,001298 $0,001274
$0,001282 $27,17K -0.47% 04/02/2026 $0,001293 $0,001297 $0,001281
$0,001288 $20,03K -0.39% 03/02/2026 $0,001293 $0,001303 $0,001267
$0,001293 $34,87K +0.00% 02/02/2026 $0,001311 $0,001314 $0,001279
$0,001292 $28,20K -1.45% 01/02/2026 $0,001305 $0,001313 $0,001297
$0,001311 $20,60K +0.46% 31/01/2026 $0,001311 $0,001317 $0,001302
$0,001308 $22,70K -0.23% 30/01/2026 $0,001314 $0,001322 $0,001302
$0,001314 $24,54K +0.00% 29/01/2026 $0,001320 $0,001323 $0,001307
$0,001311 $22,16K -0.68% 28/01/2026 $0,001319 $0,001330 $0,001309
$0,001322 $24,44K +0.23% 27/01/2026 $0,001325 $0,001326 $0,001314
$0,001319 $23,64K -0.45% 26/01/2026 $0,001321 $0,001329 $0,001316
$0,001325 $21,31K +0.30% 25/01/2026 $0,001328 $0,001328 $0,001314
$0,001321 $20,80K -0.53% 24/01/2026 $0,001324 $0,001328 $0,001320
$0,001328 $16,62K +0.30% 23/01/2026 $0,001343 $0,001344 $0,001317
$0,001324 $27,99K -1.41% 22/01/2026 $0,001345 $0,001350 $0,001332
$0,001342 $23,77K -0.22% 21/01/2026 $0,001343 $0,001350 $0,001333
$0,001345 $24,27K +0.15% 20/01/2026 $0,001347 $0,001369 $0,001330
$0,001343 $22,31K -0.30% 19/01/2026 $0,001345 $0,001348 $0,001331
$0,001347 $23,73K +0.15% 18/01/2026 $0,001340 $0,001348 $0,001335
$0,001348 $18,46K +0.60% 17/01/2026 $0,001347 $0,001350 $0,001333
$0,001344 $23,57K -0.22% 16/01/2026 $0,001342 $0,001348 $0,001333
$0,001347 $21,71K +0.37% 15/01/2026 $0,001343 $0,001350 $0,001332
$0,001342 $24,32K -0.07% 14/01/2026 $0,001349 $0,001349 $0,001334
$0,001343 $24,46K -0.44% 13/01/2026 $0,001347 $0,001354 $0,001334
$0,001349 $26,30K +0.15% 12/01/2026 $0,001346 $0,001353 $0,001334
$0,001343 $24,40K -0.22% 11/01/2026 $0,001344 $0,001349 $0,001333
$0,001346 $21,94K +0.15% 10/01/2026 $0,001340 $0,001349 $0,001333
$0,001348 $18,56K +0.60% 09/01/2026 $0,001343 $0,001346 $0,001331
$0,001344 $23,44K +0.07% 08/01/2026 $0,001339 $0,001354 $0,001332
$0,001343 $26,13K +0.30% 07/01/2026 $0,001343 $0,001350 $0,001331
$0,001338 $27,02K -0.37% 06/01/2026 $0,001345 $0,001349 $0,001334
$0,001343 $26,45K -0.15% 05/01/2026 $0,001334 $0,001345 $0,001334
$0,001345 $22,84K +0.82% 04/01/2026 $0,001339 $0,001345 $0,001327
$0,001338 $28,73K -0.07% 03/01/2026 $0,001339 $0,001345 $0,001328
$0,001339 $24,26K +0.00% 02/01/2026 $0,001336 $0,001343 $0,001329
$0,001339 $23,28K +0.22% 01/01/2026 $0,001340 $0,001346 $0,001326
$0,001336 $23,91K -0.30% 31/12/2025 $0,001337 $0,001345 $0,001330
$0,001344 $22,69K +0.52% 30/12/2025 $0,001338 $0,001343 $0,001330
$0,001337 $20,48K -0.07% 29/12/2025 $0,001341 $0,001347 $0,001329
$0,001338 $22,79K -0.22% 28/12/2025 $0,001342 $0,001342 $0,001326
$0,001340 $21,95K -0.15% 27/12/2025 $0,001335 $0,001342 $0,001330
$0,001338 $20,63K +0.22% 26/12/2025 $0,001337 $0,001341 $0,001324
$0,001337 $23,48K +0.00% 25/12/2025 $0,001336 $0,001344 $0,001327
$0,001337 $20,80K +0.07% 24/12/2025 $0,001339 $0,001341 $0,001327
$0,001336 $24,25K -0.22% 23/12/2025 $0,001332 $0,001340 $0,001318
$0,001339 $28,20K +0.53% 22/12/2025 $0,001348 $0,001350 $0,001327
$0,001335 $28,05K -0.96% 21/12/2025 $0,001353 $0,001354 $0,001333
$0,001348 $29,98K -0.37% 20/12/2025 $0,001355 $0,001355 $0,001341
$0,001353 $26,86K -0.15% 19/12/2025 $0,001347 $0,001357 $0,001343
$0,001352 $22,18K +0.37% 18/12/2025 $0,001428 $0,001433 $0,001202
$0,001347 $348,45K -5.67% 17/12/2025 $0,001444 $0,001450 $0,001428
$0,001429 $24,48K -1.04% 16/12/2025 $0,001450 $0,001453 $0,001423
$0,001444 $30,43K -0.41% 15/12/2025 $0,001457 $0,001457 $0,001436
$0,001453 $29,59K -0.27% 14/12/2025 $0,001452 $0,001459 $0,001439
$0,001457 $28,60K +0.34% 13/12/2025 $0,001451 $0,001457 $0,001436
$0,001452 $32,54K +0.07% 12/12/2025 $0,001451 $0,001457 $0,001437
$0,001449 $29,30K -0.14% 11/12/2025 $0,001454 $0,001457 $0,001435
$0,001456 $27,89K +0.14% 10/12/2025 $0,001454 $0,001458 $0,001438
$0,001450 $28,42K -0.28% 09/12/2025 $0,001451 $0,001458 $0,001436
$0,001454 $33,74K +0.21% 08/12/2025 $0,001455 $0,001455 $0,001434
$0,001445 $31,45K -0.69% 07/12/2025 $0,001449 $0,001455 $0,001431
$0,001450 $29,23K +0.07% 06/12/2025 $0,001449 $0,001455 $0,001432
$0,001455 $23,26K +0.41% 05/12/2025 $0,001446 $0,001458 $0,001437
$0,001453 $27,20K +0.48% 04/12/2025 $0,001448 $0,001454 $0,001434
$0,001446 $30,65K -0.14% 03/12/2025 $0,001447 $0,001452 $0,001436
$0,001452 $32,39K +0.35% 02/12/2025 $0,001442 $0,001456 $0,001429
$0,001451 $32,48K +0.62% 01/12/2025 $0,001443 $0,001448 $0,001430
$0,001447 $27,93K +0.28% 30/11/2025 $0,001447 $0,001448 $0,001427
$0,001444 $28,54K -0.21% 29/11/2025 $0,001449 $0,001453 $0,001427
$0,001444 $27,76K -0.35% 28/11/2025 $0,001437 $0,001453 $0,001430
$0,001453 $25,53K +1.11% 27/11/2025 $0,001442 $0,001452 $0,001432
$0,001437 $25,67K -0.35% 26/11/2025 $0,001436 $0,001450 $0,001423
$0,001438 $31,89K +0.14% 25/11/2025 $0,001469 $0,001471 $0,001273
$0,001436 $64,83K -2.25% 24/11/2025 $0,001471 $0,001476 $0,001455
$0,001466 $20,86K -0.34% 23/11/2025 $0,001471 $0,001477 $0,001458
$0,001471 $21,25K +0.00% 22/11/2025 $0,001459 $0,001472 $0,001453
$0,001471 $21,29K +0.82% 21/11/2025 $0,001491 $0,001496 $0,001243
$0,001464 $64,86K -1.81% 20/11/2025 $0,001505 $0,001508 $0,001483
$0,001491 $37,60K -0.93% 19/11/2025 $0,001516 $0,001518 $0,001495
$0,001501 $30,06K -0.99% 18/11/2025 $0,001505 $0,002305 $0,001411
$0,001509 $29,62K +0.27% 17/11/2025 $0,001511 $0,001515 $0,001500
$0,001507 $28,85K -0.26% 16/11/2025 $0,001512 $0,001516 $0,001497
$0,001507 $29,29K -0.33% 15/11/2025 $0,001507 $0,001518 $0,001496
$0,001508 $23,49K +0.07% 14/11/2025 $0,001525 $0,001526 $0,001487
$0,001500 $39,35K -1.64% 13/11/2025 $0,001519 $0,001535 $0,001510
$0,001525 $30,59K +0.39% 12/11/2025 $0,001527 $0,001532 $0,001505
$0,001514 $39,91K -0.85% 11/11/2025 $0,001523 $0,001531 $0,001513
$0,001524 $33,99K +0.07% 10/11/2025 $0,001527 $0,001535 $0,001513
$0,001522 $31,79K -0.33% 09/11/2025 $0,001510 $0,001533 $0,001503
$0,001526 $33,48K +1.06% 08/11/2025 $0,001513 $0,001525 $0,001507
$0,001516 $33,57K +0.20% 07/11/2025 $0,001508 $0,001521 $0,001497
$0,001512 $32,36K +0.27% 06/11/2025 $0,001518 $0,001520 $0,001495
$0,001504 $26,16K -0.92%
Scansiona con il telefono per scaricare l'app