CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,267صرافی‌ها: 22ارزش بازار: $2.66T −0.01%حجم 24 ساعته: $21.80Bدامیننس: BTC 58.4% ETH 10.4%گس ETH: 0.04 gweiترس و طمع: 50/100

تاریخچه قیمت Thetanuts Finance (NUTS)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم NUTS. نمایش 365 روز گذشته.

بازدهی ماهانه NUTS

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-2.4%-4.0%-1.4%+0.6%-2.8%-4.2%-2.4%-5.4%-7.7%-2.3%+1.9%—-27%
2025-7.6%-42%-33%-2.7%+3.3%-5.5%-1.3%-4.6%+8.2%-4.6%-4.6%-6.9%-71%
2024—————-39%-42%-46%-19%+49%+6.5%+17%-72%
میانگین ماهانه-5.0%-23%-17%-1.1%+0.3%-16%-15%-19%-6.1%+14%+1.0%+5.2%
سال‌های صعودی0/20/20/21/21/20/30/30/31/31/31/21/2

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/12$0.0009640$0.0009710$0.0009530 $0.0009709$11.43K+0.72%
1405/08/11$0.0009682$0.0009750$0.0009510 $0.0009640$22.96K-0.43%
1405/08/10$0.0009531$0.0009700$0.0009490 $0.0009700$22.92K+1.77%
1405/08/09$0.0009504$0.0009660$0.0009497 $0.0009530$22.85K+0.27%
1405/08/08$0.001360$0.001360$0.0009500 $0.0009532$23.65K-29.92%
1405/08/07$0.0009646$0.0009956$0.0009510 $0.0009955$19.40K+3.20%
1405/08/06$0.0009550$0.0009710$0.0009490 $0.0009648$23.12K+1.03%
1405/08/05$0.0009569$0.0009680$0.0009510 $0.0009550$19.19K-0.20%
1405/08/04$0.0009542$0.0009680$0.0009160 $0.0009550$30.07K+0.08%
1405/08/03$0.0009572$0.0009690$0.0009500 $0.0009550$20.21K-0.23%
1405/08/02$0.0009520$0.0009640$0.0009520 $0.0009564$16.60K+0.46%
1405/08/01$0.0009530$0.0009720$0.0009470 $0.0009530$24.91K+0.00%
1405/07/30$0.0009580$0.001281$0.0008988 $0.0009530$23.24K-0.52%
1405/07/29$0.0009720$0.0009810$0.0009560 $0.0009580$22.98K-1.44%
1405/07/28$0.0009651$0.0009790$0.0009532 $0.0009720$22.04K+0.71%
1405/07/27$0.0009669$0.0009780$0.0009563 $0.0009651$22.63K-0.19%
1405/07/26$0.0009650$0.0009880$0.0009545 $0.0009651$22.72K+0.01%
1405/07/25$0.0009650$0.0009860$0.0009570 $0.0009660$18.56K+0.10%
1405/07/24$0.0009770$0.0009870$0.0009640 $0.0009650$21.50K-1.23%
1405/07/23$0.0009693$0.0009830$0.0009586 $0.0009737$20.71K+0.45%
1405/07/22$0.0009761$0.0009879$0.0009598 $0.0009730$17.61K-0.32%
1405/07/21$0.0009749$0.0009880$0.0009643 $0.0009840$21.25K+0.93%
1405/07/20$0.0009700$0.0009879$0.0009600 $0.0009750$21.41K+0.52%
1405/07/19$0.0009720$0.0009890$0.0009603 $0.0009700$19.56K-0.21%
1405/07/18$0.0009770$0.0009890$0.0009660 $0.0009726$19.44K-0.45%
1405/07/17$0.0009681$0.0009850$0.0009573 $0.0009770$22.36K+0.92%
1405/07/16$0.0009740$0.0009892$0.0009661 $0.0009681$20.94K-0.61%
1405/07/15$0.0009810$0.0009910$0.0009488 $0.0009740$18.94K-0.71%
1405/07/14$0.0009780$0.0009940$0.0009770 $0.0009810$19.07K+0.31%
1405/07/13$0.0009410$0.0009940$0.0009269 $0.0009780$23.27K+3.93%
1405/07/12$0.0009423$0.0009883$0.0009190 $0.0009411$20.83K-0.13%
1405/07/11$0.0009342$0.0009676$0.0008599 $0.0009412$14.13K+0.75%
1405/07/10$0.0009579$0.0009806$0.0008675 $0.0009362$19.92K-2.27%
1405/07/09$0.0009750$0.001222$0.0008598 $0.0009573$29.43K-1.82%
1405/07/08$0.0009872$0.001016$0.0009447 $0.0009799$17.67K-0.74%
1405/07/07$0.0009910$0.0009989$0.0009830 $0.0009873$21.89K-0.37%
1405/07/06$0.0009980$0.001002$0.0009841 $0.0009910$22.54K-0.70%
1405/07/05$0.001003$0.001014$0.0009940 $0.0009990$22.72K-0.40%
1405/07/04$0.001009$0.001014$0.0009950 $0.001003$21.73K-0.59%
1405/07/03$0.001010$0.001023$0.0009980 $0.001009$24.28K-0.10%
1405/07/02$0.001012$0.001025$0.0009990 $0.001013$23.02K+0.10%
1405/07/01$0.001020$0.001030$0.001008 $0.001014$24.46K-0.59%
1405/06/31$0.001027$0.001035$0.001020 $0.001020$25.04K-0.68%
1405/06/30$0.001024$0.001043$0.001016 $0.001027$23.02K+0.29%
1405/06/29$0.001028$0.001037$0.001018 $0.001024$21.95K-0.39%
1405/06/28$0.001033$0.001041$0.001018 $0.001031$20.88K-0.19%
1405/06/27$0.001026$0.001048$0.001020 $0.001036$24.24K+0.97%
1405/06/26$0.001014$0.001060$0.001013 $0.001026$31.05K+1.18%
1405/06/25$0.001014$0.001022$0.001005 $0.001015$25.62K+0.10%
1405/06/24$0.001027$0.001037$0.001008 $0.001012$28.19K-1.46%
1405/06/23$0.001027$0.001040$0.001023 $0.001027$24.45K+0.00%
1405/06/22$0.001025$0.001033$0.001017 $0.001025$25.07K+0.00%
1405/06/21$0.001024$0.001033$0.001011 $0.001025$21.56K+0.10%
1405/06/20$0.001029$0.001036$0.001021 $0.001024$26.46K-0.49%
1405/06/19$0.001023$0.001037$0.001023 $0.001027$22.94K+0.39%
1405/06/18$0.001031$0.001037$0.001012 $0.001025$26.89K-0.58%
1405/06/17$0.001035$0.001038$0.001018 $0.001031$22.25K-0.39%
1405/06/16$0.001029$0.001040$0.001023 $0.001032$23.89K+0.29%
1405/06/15$0.001025$0.001036$0.001017 $0.001029$26.96K+0.39%
1405/06/14$0.001020$0.001034$0.001016 $0.001025$24.63K+0.49%
1405/06/13$0.001067$0.001068$0.001016 $0.001020$37.76K-4.40%
1405/06/12$0.001065$0.001071$0.001052 $0.001067$24.76K+0.19%
1405/06/11$0.001059$0.001070$0.001052 $0.001065$25.66K+0.57%
1405/06/10$0.001062$0.001068$0.001054 $0.001058$20.09K-0.38%
1405/06/09$0.001063$0.001064$0.001062 $0.001062$404.30-0.09%
1405/06/08$0.001061$0.001070$0.001060 $0.001060$4.67K-0.09%
1405/06/07$0.001060$0.001061$0.001060 $0.001061$277.25+0.09%
1405/06/06$0.001063$0.001063$0.001057 $0.001061$1.61K-0.19%
1405/06/05$0.001062$0.001073$0.001058 $0.001063$5.27K+0.09%
1405/06/04$0.001069$0.001073$0.001053 $0.001061$21.24K-0.75%
1405/06/03$0.001066$0.001077$0.001057 $0.001072$22.26K+0.56%
1405/06/02$0.001067$0.001071$0.001054 $0.001062$19.71K-0.47%
1405/06/01$0.001058$0.001070$0.001053 $0.001066$22.50K+0.76%
1405/05/31$0.001060$0.001069$0.001054 $0.001058$20.92K-0.19%
1405/05/30$0.001062$0.001073$0.001051 $0.001061$22.77K-0.09%
1405/05/29$0.001065$0.001071$0.001054 $0.001065$27.53K+0.00%
1405/05/28$0.001050$0.001078$0.001049 $0.001066$28.66K+1.52%
1405/05/27$0.001087$0.001090$0.001044 $0.001050$29.45K-3.40%
1405/05/26$0.001128$0.001135$0.001069 $0.001087$41.82K-3.63%
1405/05/25$0.001131$0.001138$0.001121 $0.001131$21.21K+0.00%
1405/05/24$0.001129$0.001136$0.001115 $0.001130$23.04K+0.09%
1405/05/23$0.001123$0.001138$0.001120 $0.001130$18.00K+0.62%
1405/05/22$0.001121$0.001131$0.001112 $0.001123$22.19K+0.18%
1405/05/21$0.001128$0.001138$0.001103 $0.001121$21.28K-0.62%
1405/05/20$0.001132$0.001138$0.001121 $0.001131$24.68K-0.09%
1405/05/19$0.001129$0.001140$0.001116 $0.001131$18.98K+0.18%
1405/05/18$0.001125$0.001136$0.001115 $0.001129$22.62K+0.36%
1405/05/17$0.001131$0.001131$0.001114 $0.001125$17.57K-0.53%
1405/05/16$0.001123$0.001143$0.001115 $0.001131$22.15K+0.71%
1405/05/15$0.001129$0.001138$0.001120 $0.001123$19.49K-0.53%
1405/05/14$0.001121$0.001135$0.001106 $0.001127$21.38K+0.54%
1405/05/13$0.001125$0.001130$0.001114 $0.001119$19.49K-0.53%
1405/05/12$0.001129$0.001137$0.001117 $0.001126$20.43K-0.27%
1405/05/11$0.001127$0.001137$0.001113 $0.001129$21.65K+0.18%
1405/05/10$0.001123$0.001137$0.001114 $0.001127$19.42K+0.36%
1405/05/09$0.001134$0.001143$0.001116 $0.001120$18.72K-1.23%
1405/05/08$0.001123$0.001138$0.001117 $0.001134$20.09K+0.98%
1405/05/07$0.001129$0.001139$0.001112 $0.001124$20.36K-0.44%
1405/05/06$0.001130$0.001137$0.001115 $0.001131$21.85K+0.09%
1405/05/05$0.001128$0.001140$0.001121 $0.001128$18.37K+0.00%
1405/05/04$0.001120$0.001135$0.001109 $0.001128$19.40K+0.71%
1405/05/03$0.001122$0.001137$0.001115 $0.001116$19.07K-0.53%
1405/05/02$0.001125$0.001143$0.001116 $0.001122$21.08K-0.27%
1405/05/01$0.001124$0.001140$0.001115 $0.001128$18.91K+0.36%
1405/04/31$0.001123$0.001141$0.001114 $0.001124$18.08K+0.09%
1405/04/30$0.001129$0.001138$0.001116 $0.001124$17.85K-0.44%
1405/04/29$0.001126$0.001132$0.001112 $0.001129$19.35K+0.27%
1405/04/28$0.001126$0.001141$0.001109 $0.001123$22.05K-0.27%
1405/04/27$0.001126$0.001133$0.001111 $0.001125$20.05K-0.09%
1405/04/26$0.001123$0.001137$0.001118 $0.001126$18.95K+0.27%
1405/04/25$0.001124$0.001138$0.001120 $0.001123$18.79K-0.09%
1405/04/24$0.001124$0.001138$0.001116 $0.001126$20.37K+0.18%
1405/04/23$0.001122$0.001138$0.001112 $0.001125$20.35K+0.27%
1405/04/22$0.001126$0.001141$0.001118 $0.001120$20.77K-0.53%
1405/04/21$0.001130$0.001137$0.001117 $0.001129$14.39K-0.09%
1405/04/20$0.001122$0.001134$0.001116 $0.001130$9.65K+0.71%
1405/04/19$0.001127$0.001134$0.001114 $0.001125$12.42K-0.18%
1405/04/18$0.001125$0.001129$0.001120 $0.001124$10.31K-0.09%
1405/04/17$0.001095$0.001137$0.001095 $0.001125$12.11K+2.74%
1405/04/16$0.001103$0.001153$0.001049 $0.001089$17.32K-1.27%
1405/04/15$0.001148$0.001157$0.0008880 $0.001099$19.85K-4.27%
1405/04/14$0.001154$0.001164$0.001138 $0.001146$19.30K-0.69%
1405/04/13$0.001144$0.001163$0.001143 $0.001154$13.40K+0.87%
1405/04/12$0.001142$0.001153$0.001127 $0.001144$19.34K+0.18%
1405/04/11$0.001154$0.001154$0.001132 $0.001142$16.84K-1.04%
1405/04/10$0.001148$0.001162$0.001130 $0.001156$22.43K+0.70%
1405/04/09$0.001146$0.001154$0.001118 $0.001149$20.52K+0.26%
1405/04/08$0.001147$0.001158$0.001107 $0.001141$21.98K-0.52%
1405/04/07$0.001149$0.001156$0.001084 $0.001151$31.49K+0.17%
1405/04/06$0.001156$0.001164$0.001135 $0.001150$16.13K-0.52%
1405/04/05$0.001148$0.001161$0.001094 $0.001161$21.38K+1.13%
1405/04/04$0.001166$0.001170$0.001135 $0.001148$23.31K-1.54%
1405/04/03$0.001164$0.001174$0.001152 $0.001166$19.24K+0.17%
1405/04/02$0.001170$0.001173$0.001155 $0.001161$8.74K-0.77%
1405/04/01$0.001169$0.001178$0.001157 $0.001169$18.64K+0.00%
1405/03/31$0.001168$0.001172$0.001155 $0.001169$12.67K+0.09%
1405/03/30$0.001170$0.001181$0.001160 $0.001164$17.25K-0.51%
1405/03/29$0.001135$0.001225$0.001095 $0.001160$27.76K+2.20%
1405/03/28$0.001172$0.001176$0.001104 $0.001134$12.47K-3.24%
1405/03/27$0.001158$0.001181$0.001124 $0.001172$16.13K+1.21%
1405/03/26$0.001169$0.001185$0.001127 $0.001161$22.51K-0.68%
1405/03/25$0.001176$0.001188$0.001164 $0.001174$18.07K-0.17%
1405/03/24$0.001168$0.001180$0.001130 $0.001175$10.94K+0.60%
1405/03/23$0.001166$0.001185$0.001127 $0.001168$17.37K+0.17%
1405/03/22$0.001173$0.001191$0.001152 $0.001166$16.13K-0.60%
1405/03/21$0.001179$0.001189$0.001137 $0.001137$20.53K-3.56%
1405/03/20$0.001180$0.001186$0.001172 $0.001180$12.61K+0.00%
1405/03/19$0.001186$0.001186$0.001172 $0.001180$15.66K-0.51%
1405/03/18$0.001183$0.001201$0.001180 $0.001187$19.26K+0.34%
1405/03/17$0.001185$0.001191$0.001170 $0.001184$22.95K-0.08%
1405/03/16$0.001177$0.001185$0.001175 $0.001185$8.12K+0.68%
1405/03/15$0.001183$0.001189$0.001169 $0.001176$21.23K-0.59%
1405/03/14$0.001191$0.001196$0.001173 $0.001181$14.20K-0.84%
1405/03/13$0.001191$0.001195$0.001183 $0.001192$23.69K+0.08%
1405/03/12$0.001193$0.001202$0.001184 $0.001191$17.75K-0.17%
1405/03/11$0.001200$0.001205$0.001193 $0.001193$13.09K-0.58%
1405/03/10$0.001199$0.001203$0.001183 $0.001199$17.05K+0.00%
1405/03/09$0.001197$0.001201$0.001184 $0.001195$13.65K-0.17%
1405/03/08$0.001196$0.001211$0.001189 $0.001198$21.53K+0.17%
1405/03/07$0.001195$0.001202$0.001184 $0.001198$15.77K+0.25%
1405/03/06$0.001206$0.001206$0.001183 $0.001195$28.01K-0.91%
1405/03/05$0.001209$0.001215$0.001194 $0.001207$20.85K-0.17%
1405/03/04$0.001212$0.001212$0.001194 $0.001208$23.03K-0.33%
1405/03/03$0.001215$0.001220$0.001196 $0.001208$12.22K-0.58%
1405/03/02$0.001213$0.001235$0.001194 $0.001214$20.17K+0.08%
1405/03/01$0.001228$0.001234$0.001206 $0.001211$33.47K-1.38%
1405/02/31$0.001227$0.001229$0.001205 $0.001227$19.12K+0.00%
1405/02/30$0.001230$0.001239$0.001223 $0.001228$20.53K-0.16%
1405/02/29$0.001225$0.001233$0.001212 $0.001230$15.87K+0.41%
1405/02/28$0.001229$0.001229$0.001215 $0.001225$13.62K-0.33%
1405/02/27$0.001218$0.001232$0.001211 $0.001226$14.03K+0.66%
1405/02/26$0.001225$0.001228$0.001213 $0.001218$10.87K-0.57%
1405/02/25$0.001226$0.001239$0.001221 $0.001227$24.44K+0.08%
1405/02/24$0.001230$0.001235$0.001211 $0.001225$26.73K-0.41%
1405/02/23$0.001240$0.001314$0.001128 $0.001231$37.12K-0.73%
1405/02/22$0.001227$0.001240$0.001216 $0.001240$24.78K+1.06%
1405/02/21$0.001230$0.001256$0.001209 $0.001228$15.49K-0.16%
1405/02/20$0.001231$0.001243$0.001214 $0.001231$28.98K+0.00%
1405/02/19$0.001243$0.001252$0.001212 $0.001229$23.58K-1.13%
1405/02/18$0.001229$0.001251$0.001229 $0.001246$29.41K+1.38%
1405/02/17$0.001241$0.001250$0.001212 $0.001229$31.14K-0.97%
1405/02/16$0.001231$0.001245$0.001221 $0.001236$26.21K+0.41%
1405/02/15$0.001226$0.001241$0.001217 $0.001241$31.17K+1.22%
1405/02/14$0.001231$0.001233$0.001217 $0.001224$18.56K-0.57%
1405/02/13$0.001228$0.001241$0.001218 $0.001236$14.78K+0.65%
1405/02/12$0.001238$0.001239$0.001211 $0.001233$26.96K-0.40%
1405/02/11$0.001233$0.001241$0.001218 $0.001235$15.83K+0.16%
1405/02/10$0.001234$0.001238$0.001223 $0.001237$20.26K+0.24%
1405/02/09$0.001239$0.001241$0.001221 $0.001233$17.75K-0.48%
1405/02/08$0.001238$0.001243$0.001226 $0.001235$18.66K-0.24%
1405/02/07$0.001233$0.001244$0.001224 $0.001238$19.64K+0.41%
1405/02/06$0.001231$0.001247$0.001228 $0.001234$18.56K+0.24%
1405/02/05$0.001231$0.001242$0.001220 $0.001235$11.77K+0.32%
1405/02/04$0.001229$0.001230$0.001222 $0.001230$3.25K+0.08%
1405/02/03$0.001230$0.001231$0.001218 $0.001228$9.16K-0.16%
1405/02/02$0.001228$0.001235$0.001220 $0.001230$10.77K+0.16%
1405/02/01$0.001225$0.001230$0.001217 $0.001228$6.35K+0.24%
1405/01/31$0.001235$0.001238$0.001224 $0.001229$4.23K-0.49%
1405/01/30$0.001235$0.001241$0.001225 $0.001231$7.34K-0.32%
1405/01/29$0.001230$0.001239$0.001225 $0.001230$5.71K+0.00%
1405/01/28$0.001231$0.001237$0.001224 $0.001231$9.40K+0.00%
1405/01/27$0.001236$0.001236$0.001227 $0.001231$12.67K-0.40%
1405/01/26$0.001228$0.001237$0.001223 $0.001236$11.97K+0.65%
1405/01/25$0.001235$0.001242$0.001223 $0.001223$14.31K-0.97%
1405/01/24$0.001232$0.001240$0.001227 $0.001240$12.45K+0.65%
1405/01/23$0.001230$0.001232$0.001225 $0.001232$10.08K+0.16%
1405/01/22$0.001230$0.001231$0.001220 $0.001230$15.04K+0.00%
1405/01/21$0.001228$0.001232$0.001213 $0.001225$16.46K-0.24%
1405/01/20$0.001225$0.001230$0.001213 $0.001228$14.70K+0.24%
1405/01/19$0.001231$0.001231$0.001220 $0.001225$13.20K-0.49%
1405/01/18$0.001220$0.001232$0.001214 $0.001231$15.86K+0.90%
1405/01/17$0.001221$0.001229$0.001217 $0.001220$12.86K-0.08%
1405/01/16$0.001231$0.001236$0.001211 $0.001215$15.78K-1.30%
1405/01/15$0.001230$0.001241$0.001230 $0.001231$13.06K+0.08%
1405/01/14$0.001225$0.001235$0.001224 $0.001235$11.60K+0.82%
1405/01/13$0.001241$0.001241$0.001225 $0.001225$13.18K-1.29%
1405/01/12$0.001230$0.001241$0.001229 $0.001240$11.11K+0.81%
1405/01/11$0.001236$0.001241$0.001227 $0.001235$12.57K-0.08%
1405/01/10$0.001225$0.001237$0.001225 $0.001231$10.72K+0.49%
1405/01/09$0.001231$0.001236$0.001225 $0.001230$10.96K-0.08%
1405/01/08$0.001231$0.001236$0.001215 $0.001231$15.97K+0.00%
1405/01/07$0.001224$0.001232$0.001216 $0.001231$13.03K+0.57%
1405/01/06$0.001227$0.001254$0.001219 $0.001226$26.17K-0.08%
1405/01/05$0.001229$0.001236$0.001223 $0.001227$15.49K-0.16%
1405/01/04$0.001237$0.001238$0.001225 $0.001229$12.84K-0.65%
1405/01/03$0.001231$0.001237$0.001229 $0.001237$14.73K+0.49%
1405/01/02$0.001240$0.001240$0.001223 $0.001231$14.39K-0.73%
1405/01/01$0.001238$0.001246$0.001229 $0.001236$17.18K-0.16%
1404/12/29$0.001259$0.001259$0.001232 $0.001242$22.09K-1.35%
1404/12/28$0.001246$0.001261$0.001246 $0.001259$15.78K+1.04%
1404/12/27$0.001254$0.001257$0.001244 $0.001246$14.35K-0.64%
1404/12/26$0.001254$0.001259$0.001242 $0.001251$15.30K-0.24%
1404/12/25$0.001253$0.001260$0.001244 $0.001254$18.93K+0.08%
1404/12/24$0.001255$0.001258$0.001241 $0.001253$16.81K-0.16%
1404/12/23$0.001250$0.001255$0.001241 $0.001255$12.74K+0.40%
1404/12/22$0.001255$0.001259$0.001244 $0.001250$20.63K-0.40%
1404/12/21$0.001245$0.001258$0.001237 $0.001255$14.90K+0.80%
1404/12/20$0.001241$0.001253$0.001238 $0.001245$17.72K+0.32%
1404/12/19$0.001252$0.001255$0.001236 $0.001241$17.25K-0.88%
1404/12/18$0.001256$0.001256$0.001241 $0.001255$16.26K-0.08%
1404/12/17$0.001253$0.001258$0.001240 $0.001256$16.89K+0.24%
1404/12/16$0.001259$0.001260$0.001244 $0.001253$14.13K-0.48%
1404/12/15$0.001257$0.001259$0.001243 $0.001259$14.81K+0.16%
1404/12/14$0.001255$0.001257$0.001240 $0.001251$13.68K-0.32%
1404/12/13$0.001252$0.001258$0.001239 $0.001251$21.33K-0.08%
1404/12/12$0.001252$0.001257$0.001239 $0.001252$17.72K+0.00%
1404/12/11$0.001257$0.001258$0.001243 $0.001252$13.61K-0.40%
1404/12/10$0.001253$0.001257$0.001239 $0.001257$21.40K+0.32%
1404/12/09$0.001254$0.001256$0.001238 $0.001253$20.25K-0.08%
1404/12/08$0.001256$0.001260$0.001237 $0.001254$21.81K-0.16%
1404/12/07$0.001258$0.001260$0.001247 $0.001256$15.86K-0.16%
1404/12/06$0.001251$0.001260$0.001203 $0.001258$31.09K+0.56%
1404/12/05$0.001270$0.001274$0.001240 $0.001255$32.80K-1.18%
1404/12/04$0.001275$0.001279$0.001263 $0.001274$18.14K-0.08%
1404/12/03$0.001275$0.001281$0.001264 $0.001279$17.66K+0.31%
1404/12/02$0.001264$0.001278$0.001261 $0.001278$18.88K+1.11%
1404/12/01$0.001276$0.001283$0.001256 $0.001261$21.98K-1.18%
1404/11/30$0.001288$0.001288$0.001271 $0.001279$17.57K-0.70%
1404/11/29$0.001282$0.001288$0.001271 $0.001284$17.33K+0.16%
1404/11/28$0.001289$0.001290$0.001275 $0.001282$15.30K-0.54%
1404/11/27$0.001284$0.001289$0.001273 $0.001289$17.75K+0.39%
1404/11/26$0.001278$0.001290$0.001274 $0.001284$16.15K+0.47%
1404/11/25$0.001283$0.001285$0.001271 $0.001282$13.87K-0.08%
1404/11/24$0.001284$0.001288$0.001271 $0.001282$14.13K-0.16%
1404/11/23$0.001289$0.001289$0.001270 $0.001287$19.29K-0.16%
1404/11/22$0.001279$0.001289$0.001274 $0.001285$17.98K+0.47%
1404/11/21$0.001284$0.001291$0.001274 $0.001279$16.09K-0.39%
1404/11/20$0.001284$0.001288$0.001273 $0.001284$14.93K+0.00%
1404/11/19$0.001285$0.001289$0.001273 $0.001288$16.77K+0.23%
1404/11/18$0.001283$0.001294$0.001273 $0.001285$34.01K+0.16%
1404/11/17$0.001277$0.001287$0.001269 $0.001283$29.65K+0.47%
1404/11/16$0.001288$0.001298$0.001274 $0.001282$27.17K-0.47%
1404/11/15$0.001293$0.001297$0.001281 $0.001288$20.03K-0.39%
1404/11/14$0.001293$0.001303$0.001267 $0.001293$34.87K+0.00%
1404/11/13$0.001311$0.001314$0.001279 $0.001292$28.20K-1.45%
1404/11/12$0.001305$0.001313$0.001297 $0.001311$20.60K+0.46%
1404/11/11$0.001311$0.001317$0.001302 $0.001308$22.70K-0.23%
1404/11/10$0.001314$0.001322$0.001302 $0.001314$24.54K+0.00%
1404/11/09$0.001320$0.001323$0.001307 $0.001311$22.16K-0.68%
1404/11/08$0.001319$0.001330$0.001309 $0.001322$24.44K+0.23%
1404/11/07$0.001325$0.001326$0.001314 $0.001319$23.64K-0.45%
1404/11/06$0.001321$0.001329$0.001316 $0.001325$21.31K+0.30%
1404/11/05$0.001328$0.001328$0.001314 $0.001321$20.80K-0.53%
1404/11/04$0.001324$0.001328$0.001320 $0.001328$16.62K+0.30%
1404/11/03$0.001343$0.001344$0.001317 $0.001324$27.99K-1.41%
1404/11/02$0.001345$0.001350$0.001332 $0.001342$23.77K-0.22%
1404/11/01$0.001343$0.001350$0.001333 $0.001345$24.27K+0.15%
1404/10/30$0.001347$0.001369$0.001330 $0.001343$22.31K-0.30%
1404/10/29$0.001345$0.001348$0.001331 $0.001347$23.73K+0.15%
1404/10/28$0.001340$0.001348$0.001335 $0.001348$18.46K+0.60%
1404/10/27$0.001347$0.001350$0.001333 $0.001344$23.57K-0.22%
1404/10/26$0.001342$0.001348$0.001333 $0.001347$21.71K+0.37%
1404/10/25$0.001343$0.001350$0.001332 $0.001342$24.32K-0.07%
1404/10/24$0.001349$0.001349$0.001334 $0.001343$24.46K-0.44%
1404/10/23$0.001347$0.001354$0.001334 $0.001349$26.30K+0.15%
1404/10/22$0.001346$0.001353$0.001334 $0.001343$24.40K-0.22%
1404/10/21$0.001344$0.001349$0.001333 $0.001346$21.94K+0.15%
1404/10/20$0.001340$0.001349$0.001333 $0.001348$18.56K+0.60%
1404/10/19$0.001343$0.001346$0.001331 $0.001344$23.44K+0.07%
1404/10/18$0.001339$0.001354$0.001332 $0.001343$26.13K+0.30%
1404/10/17$0.001343$0.001350$0.001331 $0.001338$27.02K-0.37%
1404/10/16$0.001345$0.001349$0.001334 $0.001343$26.45K-0.15%
1404/10/15$0.001334$0.001345$0.001334 $0.001345$22.84K+0.82%
1404/10/14$0.001339$0.001345$0.001327 $0.001338$28.73K-0.07%
1404/10/13$0.001339$0.001345$0.001328 $0.001339$24.26K+0.00%
1404/10/12$0.001336$0.001343$0.001329 $0.001339$23.28K+0.22%
1404/10/11$0.001340$0.001346$0.001326 $0.001336$23.91K-0.30%
1404/10/10$0.001337$0.001345$0.001330 $0.001344$22.69K+0.52%
1404/10/09$0.001338$0.001343$0.001330 $0.001337$20.48K-0.07%
1404/10/08$0.001341$0.001347$0.001329 $0.001338$22.79K-0.22%
1404/10/07$0.001342$0.001342$0.001326 $0.001340$21.95K-0.15%
1404/10/06$0.001335$0.001342$0.001330 $0.001338$20.63K+0.22%
1404/10/05$0.001337$0.001341$0.001324 $0.001337$23.48K+0.00%
1404/10/04$0.001336$0.001344$0.001327 $0.001337$20.80K+0.07%
1404/10/03$0.001339$0.001341$0.001327 $0.001336$24.25K-0.22%
1404/10/02$0.001332$0.001340$0.001318 $0.001339$28.20K+0.53%
1404/10/01$0.001348$0.001350$0.001327 $0.001335$28.05K-0.96%
1404/09/30$0.001353$0.001354$0.001333 $0.001348$29.98K-0.37%
1404/09/29$0.001355$0.001355$0.001341 $0.001353$26.86K-0.15%
1404/09/28$0.001347$0.001357$0.001343 $0.001352$22.18K+0.37%
1404/09/27$0.001428$0.001433$0.001202 $0.001347$348.45K-5.67%
1404/09/26$0.001444$0.001450$0.001428 $0.001429$24.48K-1.04%
1404/09/25$0.001450$0.001453$0.001423 $0.001444$30.43K-0.41%
1404/09/24$0.001457$0.001457$0.001436 $0.001453$29.59K-0.27%
1404/09/23$0.001452$0.001459$0.001439 $0.001457$28.60K+0.34%
1404/09/22$0.001451$0.001457$0.001436 $0.001452$32.54K+0.07%
1404/09/21$0.001451$0.001457$0.001437 $0.001449$29.30K-0.14%
1404/09/20$0.001454$0.001457$0.001435 $0.001456$27.89K+0.14%
1404/09/19$0.001454$0.001458$0.001438 $0.001450$28.42K-0.28%
1404/09/18$0.001451$0.001458$0.001436 $0.001454$33.74K+0.21%
1404/09/17$0.001455$0.001455$0.001434 $0.001445$31.45K-0.69%
1404/09/16$0.001449$0.001455$0.001431 $0.001450$29.23K+0.07%
1404/09/15$0.001449$0.001455$0.001432 $0.001455$23.26K+0.41%
1404/09/14$0.001446$0.001458$0.001437 $0.001453$27.20K+0.48%
1404/09/13$0.001448$0.001454$0.001434 $0.001446$30.65K-0.14%
1404/09/12$0.001447$0.001452$0.001436 $0.001452$32.39K+0.35%
1404/09/11$0.001442$0.001456$0.001429 $0.001451$32.48K+0.62%
1404/09/10$0.001443$0.001448$0.001430 $0.001447$27.93K+0.28%
1404/09/09$0.001447$0.001448$0.001427 $0.001444$28.54K-0.21%
1404/09/08$0.001449$0.001453$0.001427 $0.001444$27.76K-0.35%
1404/09/07$0.001437$0.001453$0.001430 $0.001453$25.53K+1.11%
1404/09/06$0.001442$0.001452$0.001432 $0.001437$25.67K-0.35%
1404/09/05$0.001436$0.001450$0.001423 $0.001438$31.89K+0.14%
1404/09/04$0.001469$0.001471$0.001273 $0.001436$64.83K-2.25%
1404/09/03$0.001471$0.001476$0.001455 $0.001466$20.86K-0.34%
1404/09/02$0.001471$0.001477$0.001458 $0.001471$21.25K+0.00%
1404/09/01$0.001459$0.001472$0.001453 $0.001471$21.29K+0.82%
1404/08/30$0.001491$0.001496$0.001243 $0.001464$64.86K-1.81%
1404/08/29$0.001505$0.001508$0.001483 $0.001491$37.60K-0.93%
1404/08/28$0.001516$0.001518$0.001495 $0.001501$30.06K-0.99%
1404/08/27$0.001505$0.002305$0.001411 $0.001509$29.62K+0.27%
1404/08/26$0.001511$0.001515$0.001500 $0.001507$28.85K-0.26%
1404/08/25$0.001512$0.001516$0.001497 $0.001507$29.29K-0.33%
1404/08/24$0.001507$0.001518$0.001496 $0.001508$23.49K+0.07%
1404/08/23$0.001525$0.001526$0.001487 $0.001500$39.35K-1.64%
1404/08/22$0.001519$0.001535$0.001510 $0.001525$30.59K+0.39%
1404/08/21$0.001527$0.001532$0.001505 $0.001514$39.91K-0.85%
1404/08/20$0.001523$0.001531$0.001513 $0.001524$33.99K+0.07%
1404/08/19$0.001527$0.001535$0.001513 $0.001522$31.79K-0.33%
1404/08/18$0.001510$0.001533$0.001503 $0.001526$33.48K+1.06%
1404/08/17$0.001513$0.001525$0.001507 $0.001516$33.57K+0.20%
1404/08/16$0.001508$0.001521$0.001497 $0.001512$32.36K+0.27%
1404/08/15$0.001518$0.001520$0.001495 $0.001504$26.16K-0.92%
1404/08/14$0.001511$0.001521$0.001501 $0.001518$23.27K+0.46%
همه بخش‌ها