Historie ceny Thetanuts Finance (NUTS)

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem NUTS. Zobrazeno posledních 365 dní.

Měsíční výnosy NUTS

Rok	Led	Úno	Bře	Dub	Kvě	Čvn	Čvc	Srp	Zář	Říj	Lis	Pro	Celý rok
2026	-2,4%	-4,0%	-1,4%	+0,6%	-2,8%	-4,2%	-2,4%	-5,4%	-7,7%	-2,3%	+1,4%	—	-27%
2025	-7,6%	-42%	-33%	-2,7%	+3,3%	-5,5%	-1,3%	-4,6%	+8,2%	-4,6%	-4,6%	-6,9%	-71%
2024	—	—	—	—	—	-39%	-42%	-46%	-19%	+49%	+6,5%	+17%	-72%
Měsíční průměr	-5,0%	-23%	-17%	-1,1%	+0,3%	-16%	-15%	-19%	-6,1%	+14%	+1,0%	+5,2%
Rostoucí roky	0/2	0/2	0/2	1/2	1/2	0/3	0/3	0/3	1/3	1/3	1/2	1/2

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

Datum	Otevírací	Nejvyšší	Nejnižší	Zavírací	Objem	Změna
04. 11. 2026	$0,0009647	$0,0009730	$0,0009590	$0,0009664	$18,63K	+0.18%
03. 11. 2026	$0,0009640	$0,0009720	$0,0009530	$0,0009641	$18,42K	+0.01%
02. 11. 2026	$0,0009682	$0,0009750	$0,0009510	$0,0009640	$22,96K	-0.43%
01. 11. 2026	$0,0009531	$0,0009700	$0,0009490	$0,0009700	$22,92K	+1.77%
31. 10. 2026	$0,0009504	$0,0009660	$0,0009497	$0,0009530	$22,85K	+0.27%
30. 10. 2026	$0,001360	$0,001360	$0,0009500	$0,0009532	$23,65K	-29.92%
29. 10. 2026	$0,0009646	$0,0009956	$0,0009510	$0,0009955	$19,40K	+3.20%
28. 10. 2026	$0,0009550	$0,0009710	$0,0009490	$0,0009648	$23,12K	+1.03%
27. 10. 2026	$0,0009569	$0,0009680	$0,0009510	$0,0009550	$19,19K	-0.20%
26. 10. 2026	$0,0009542	$0,0009680	$0,0009160	$0,0009550	$30,07K	+0.08%
25. 10. 2026	$0,0009572	$0,0009690	$0,0009500	$0,0009550	$20,21K	-0.23%
24. 10. 2026	$0,0009520	$0,0009640	$0,0009520	$0,0009564	$16,60K	+0.46%
23. 10. 2026	$0,0009530	$0,0009720	$0,0009470	$0,0009530	$24,91K	+0.00%
22. 10. 2026	$0,0009580	$0,001281	$0,0008988	$0,0009530	$23,24K	-0.52%
21. 10. 2026	$0,0009720	$0,0009810	$0,0009560	$0,0009580	$22,98K	-1.44%
20. 10. 2026	$0,0009651	$0,0009790	$0,0009532	$0,0009720	$22,04K	+0.71%
19. 10. 2026	$0,0009669	$0,0009780	$0,0009563	$0,0009651	$22,63K	-0.19%
18. 10. 2026	$0,0009650	$0,0009880	$0,0009545	$0,0009651	$22,72K	+0.01%
17. 10. 2026	$0,0009650	$0,0009860	$0,0009570	$0,0009660	$18,56K	+0.10%
16. 10. 2026	$0,0009770	$0,0009870	$0,0009640	$0,0009650	$21,50K	-1.23%
15. 10. 2026	$0,0009693	$0,0009830	$0,0009586	$0,0009737	$20,71K	+0.45%
14. 10. 2026	$0,0009761	$0,0009879	$0,0009598	$0,0009730	$17,61K	-0.32%
13. 10. 2026	$0,0009749	$0,0009880	$0,0009643	$0,0009840	$21,25K	+0.93%
12. 10. 2026	$0,0009700	$0,0009879	$0,0009600	$0,0009750	$21,41K	+0.52%
11. 10. 2026	$0,0009720	$0,0009890	$0,0009603	$0,0009700	$19,56K	-0.21%
10. 10. 2026	$0,0009770	$0,0009890	$0,0009660	$0,0009726	$19,44K	-0.45%
09. 10. 2026	$0,0009681	$0,0009850	$0,0009573	$0,0009770	$22,36K	+0.92%
08. 10. 2026	$0,0009740	$0,0009892	$0,0009661	$0,0009681	$20,94K	-0.61%
07. 10. 2026	$0,0009810	$0,0009910	$0,0009488	$0,0009740	$18,94K	-0.71%
06. 10. 2026	$0,0009780	$0,0009940	$0,0009770	$0,0009810	$19,07K	+0.31%
05. 10. 2026	$0,0009410	$0,0009940	$0,0009269	$0,0009780	$23,27K	+3.93%
04. 10. 2026	$0,0009423	$0,0009883	$0,0009190	$0,0009411	$20,83K	-0.13%
03. 10. 2026	$0,0009342	$0,0009676	$0,0008599	$0,0009412	$14,13K	+0.75%
02. 10. 2026	$0,0009579	$0,0009806	$0,0008675	$0,0009362	$19,92K	-2.27%
01. 10. 2026	$0,0009750	$0,001222	$0,0008598	$0,0009573	$29,43K	-1.82%
30. 09. 2026	$0,0009872	$0,001016	$0,0009447	$0,0009799	$17,67K	-0.74%
29. 09. 2026	$0,0009910	$0,0009989	$0,0009830	$0,0009873	$21,89K	-0.37%
28. 09. 2026	$0,0009980	$0,001002	$0,0009841	$0,0009910	$22,54K	-0.70%
27. 09. 2026	$0,001003	$0,001014	$0,0009940	$0,0009990	$22,72K	-0.40%
26. 09. 2026	$0,001009	$0,001014	$0,0009950	$0,001003	$21,73K	-0.59%
25. 09. 2026	$0,001010	$0,001023	$0,0009980	$0,001009	$24,28K	-0.10%
24. 09. 2026	$0,001012	$0,001025	$0,0009990	$0,001013	$23,02K	+0.10%
23. 09. 2026	$0,001020	$0,001030	$0,001008	$0,001014	$24,46K	-0.59%
22. 09. 2026	$0,001027	$0,001035	$0,001020	$0,001020	$25,04K	-0.68%
21. 09. 2026	$0,001024	$0,001043	$0,001016	$0,001027	$23,02K	+0.29%
20. 09. 2026	$0,001028	$0,001037	$0,001018	$0,001024	$21,95K	-0.39%
19. 09. 2026	$0,001033	$0,001041	$0,001018	$0,001031	$20,88K	-0.19%
18. 09. 2026	$0,001026	$0,001048	$0,001020	$0,001036	$24,24K	+0.97%
17. 09. 2026	$0,001014	$0,001060	$0,001013	$0,001026	$31,05K	+1.18%
16. 09. 2026	$0,001014	$0,001022	$0,001005	$0,001015	$25,62K	+0.10%
15. 09. 2026	$0,001027	$0,001037	$0,001008	$0,001012	$28,19K	-1.46%
14. 09. 2026	$0,001027	$0,001040	$0,001023	$0,001027	$24,45K	+0.00%
13. 09. 2026	$0,001025	$0,001033	$0,001017	$0,001025	$25,07K	+0.00%
12. 09. 2026	$0,001024	$0,001033	$0,001011	$0,001025	$21,56K	+0.10%
11. 09. 2026	$0,001029	$0,001036	$0,001021	$0,001024	$26,46K	-0.49%
10. 09. 2026	$0,001023	$0,001037	$0,001023	$0,001027	$22,94K	+0.39%
09. 09. 2026	$0,001031	$0,001037	$0,001012	$0,001025	$26,89K	-0.58%
08. 09. 2026	$0,001035	$0,001038	$0,001018	$0,001031	$22,25K	-0.39%
07. 09. 2026	$0,001029	$0,001040	$0,001023	$0,001032	$23,89K	+0.29%
06. 09. 2026	$0,001025	$0,001036	$0,001017	$0,001029	$26,96K	+0.39%
05. 09. 2026	$0,001020	$0,001034	$0,001016	$0,001025	$24,63K	+0.49%
04. 09. 2026	$0,001067	$0,001068	$0,001016	$0,001020	$37,76K	-4.40%
03. 09. 2026	$0,001065	$0,001071	$0,001052	$0,001067	$24,76K	+0.19%
02. 09. 2026	$0,001059	$0,001070	$0,001052	$0,001065	$25,66K	+0.57%
01. 09. 2026	$0,001062	$0,001068	$0,001054	$0,001058	$20,09K	-0.38%
31. 08. 2026	$0,001063	$0,001064	$0,001062	$0,001062	$404,30	-0.09%
30. 08. 2026	$0,001061	$0,001070	$0,001060	$0,001060	$4,67K	-0.09%
29. 08. 2026	$0,001060	$0,001061	$0,001060	$0,001061	$277,25	+0.09%
28. 08. 2026	$0,001063	$0,001063	$0,001057	$0,001061	$1,61K	-0.19%
27. 08. 2026	$0,001062	$0,001073	$0,001058	$0,001063	$5,27K	+0.09%
26. 08. 2026	$0,001069	$0,001073	$0,001053	$0,001061	$21,24K	-0.75%
25. 08. 2026	$0,001066	$0,001077	$0,001057	$0,001072	$22,26K	+0.56%
24. 08. 2026	$0,001067	$0,001071	$0,001054	$0,001062	$19,71K	-0.47%
23. 08. 2026	$0,001058	$0,001070	$0,001053	$0,001066	$22,50K	+0.76%
22. 08. 2026	$0,001060	$0,001069	$0,001054	$0,001058	$20,92K	-0.19%
21. 08. 2026	$0,001062	$0,001073	$0,001051	$0,001061	$22,77K	-0.09%
20. 08. 2026	$0,001065	$0,001071	$0,001054	$0,001065	$27,53K	+0.00%
19. 08. 2026	$0,001050	$0,001078	$0,001049	$0,001066	$28,66K	+1.52%
18. 08. 2026	$0,001087	$0,001090	$0,001044	$0,001050	$29,45K	-3.40%
17. 08. 2026	$0,001128	$0,001135	$0,001069	$0,001087	$41,82K	-3.63%
16. 08. 2026	$0,001131	$0,001138	$0,001121	$0,001131	$21,21K	+0.00%
15. 08. 2026	$0,001129	$0,001136	$0,001115	$0,001130	$23,04K	+0.09%
14. 08. 2026	$0,001123	$0,001138	$0,001120	$0,001130	$18,00K	+0.62%
13. 08. 2026	$0,001121	$0,001131	$0,001112	$0,001123	$22,19K	+0.18%
12. 08. 2026	$0,001128	$0,001138	$0,001103	$0,001121	$21,28K	-0.62%
11. 08. 2026	$0,001132	$0,001138	$0,001121	$0,001131	$24,68K	-0.09%
10. 08. 2026	$0,001129	$0,001140	$0,001116	$0,001131	$18,98K	+0.18%
09. 08. 2026	$0,001125	$0,001136	$0,001115	$0,001129	$22,62K	+0.36%
08. 08. 2026	$0,001131	$0,001131	$0,001114	$0,001125	$17,57K	-0.53%
07. 08. 2026	$0,001123	$0,001143	$0,001115	$0,001131	$22,15K	+0.71%
06. 08. 2026	$0,001129	$0,001138	$0,001120	$0,001123	$19,49K	-0.53%
05. 08. 2026	$0,001121	$0,001135	$0,001106	$0,001127	$21,38K	+0.54%
04. 08. 2026	$0,001125	$0,001130	$0,001114	$0,001119	$19,49K	-0.53%
03. 08. 2026	$0,001129	$0,001137	$0,001117	$0,001126	$20,43K	-0.27%
02. 08. 2026	$0,001127	$0,001137	$0,001113	$0,001129	$21,65K	+0.18%
01. 08. 2026	$0,001123	$0,001137	$0,001114	$0,001127	$19,42K	+0.36%
31. 07. 2026	$0,001134	$0,001143	$0,001116	$0,001120	$18,72K	-1.23%
30. 07. 2026	$0,001123	$0,001138	$0,001117	$0,001134	$20,09K	+0.98%
29. 07. 2026	$0,001129	$0,001139	$0,001112	$0,001124	$20,36K	-0.44%
28. 07. 2026	$0,001130	$0,001137	$0,001115	$0,001131	$21,85K	+0.09%
27. 07. 2026	$0,001128	$0,001140	$0,001121	$0,001128	$18,37K	+0.00%
26. 07. 2026	$0,001120	$0,001135	$0,001109	$0,001128	$19,40K	+0.71%
25. 07. 2026	$0,001122	$0,001137	$0,001115	$0,001116	$19,07K	-0.53%
24. 07. 2026	$0,001125	$0,001143	$0,001116	$0,001122	$21,08K	-0.27%
23. 07. 2026	$0,001124	$0,001140	$0,001115	$0,001128	$18,91K	+0.36%
22. 07. 2026	$0,001123	$0,001141	$0,001114	$0,001124	$18,08K	+0.09%
21. 07. 2026	$0,001129	$0,001138	$0,001116	$0,001124	$17,85K	-0.44%
20. 07. 2026	$0,001126	$0,001132	$0,001112	$0,001129	$19,35K	+0.27%
19. 07. 2026	$0,001126	$0,001141	$0,001109	$0,001123	$22,05K	-0.27%
18. 07. 2026	$0,001126	$0,001133	$0,001111	$0,001125	$20,05K	-0.09%
17. 07. 2026	$0,001123	$0,001137	$0,001118	$0,001126	$18,95K	+0.27%
16. 07. 2026	$0,001124	$0,001138	$0,001120	$0,001123	$18,79K	-0.09%
15. 07. 2026	$0,001124	$0,001138	$0,001116	$0,001126	$20,37K	+0.18%
14. 07. 2026	$0,001122	$0,001138	$0,001112	$0,001125	$20,35K	+0.27%
13. 07. 2026	$0,001126	$0,001141	$0,001118	$0,001120	$20,77K	-0.53%
12. 07. 2026	$0,001130	$0,001137	$0,001117	$0,001129	$14,39K	-0.09%
11. 07. 2026	$0,001122	$0,001134	$0,001116	$0,001130	$9,65K	+0.71%
10. 07. 2026	$0,001127	$0,001134	$0,001114	$0,001125	$12,42K	-0.18%
09. 07. 2026	$0,001125	$0,001129	$0,001120	$0,001124	$10,31K	-0.09%
08. 07. 2026	$0,001095	$0,001137	$0,001095	$0,001125	$12,11K	+2.74%
07. 07. 2026	$0,001103	$0,001153	$0,001049	$0,001089	$17,32K	-1.27%
06. 07. 2026	$0,001148	$0,001157	$0,0008880	$0,001099	$19,85K	-4.27%
05. 07. 2026	$0,001154	$0,001164	$0,001138	$0,001146	$19,30K	-0.69%
04. 07. 2026	$0,001144	$0,001163	$0,001143	$0,001154	$13,40K	+0.87%
03. 07. 2026	$0,001142	$0,001153	$0,001127	$0,001144	$19,34K	+0.18%
02. 07. 2026	$0,001154	$0,001154	$0,001132	$0,001142	$16,84K	-1.04%
01. 07. 2026	$0,001148	$0,001162	$0,001130	$0,001156	$22,43K	+0.70%
30. 06. 2026	$0,001146	$0,001154	$0,001118	$0,001149	$20,52K	+0.26%
29. 06. 2026	$0,001147	$0,001158	$0,001107	$0,001141	$21,98K	-0.52%
28. 06. 2026	$0,001149	$0,001156	$0,001084	$0,001151	$31,49K	+0.17%
27. 06. 2026	$0,001156	$0,001164	$0,001135	$0,001150	$16,13K	-0.52%
26. 06. 2026	$0,001148	$0,001161	$0,001094	$0,001161	$21,38K	+1.13%
25. 06. 2026	$0,001166	$0,001170	$0,001135	$0,001148	$23,31K	-1.54%
24. 06. 2026	$0,001164	$0,001174	$0,001152	$0,001166	$19,24K	+0.17%
23. 06. 2026	$0,001170	$0,001173	$0,001155	$0,001161	$8,74K	-0.77%
22. 06. 2026	$0,001169	$0,001178	$0,001157	$0,001169	$18,64K	+0.00%
21. 06. 2026	$0,001168	$0,001172	$0,001155	$0,001169	$12,67K	+0.09%
20. 06. 2026	$0,001170	$0,001181	$0,001160	$0,001164	$17,25K	-0.51%
19. 06. 2026	$0,001135	$0,001225	$0,001095	$0,001160	$27,76K	+2.20%
18. 06. 2026	$0,001172	$0,001176	$0,001104	$0,001134	$12,47K	-3.24%
17. 06. 2026	$0,001158	$0,001181	$0,001124	$0,001172	$16,13K	+1.21%
16. 06. 2026	$0,001169	$0,001185	$0,001127	$0,001161	$22,51K	-0.68%
15. 06. 2026	$0,001176	$0,001188	$0,001164	$0,001174	$18,07K	-0.17%
14. 06. 2026	$0,001168	$0,001180	$0,001130	$0,001175	$10,94K	+0.60%
13. 06. 2026	$0,001166	$0,001185	$0,001127	$0,001168	$17,37K	+0.17%
12. 06. 2026	$0,001173	$0,001191	$0,001152	$0,001166	$16,13K	-0.60%
11. 06. 2026	$0,001179	$0,001189	$0,001137	$0,001137	$20,53K	-3.56%
10. 06. 2026	$0,001180	$0,001186	$0,001172	$0,001180	$12,61K	+0.00%
09. 06. 2026	$0,001186	$0,001186	$0,001172	$0,001180	$15,66K	-0.51%
08. 06. 2026	$0,001183	$0,001201	$0,001180	$0,001187	$19,26K	+0.34%
07. 06. 2026	$0,001185	$0,001191	$0,001170	$0,001184	$22,95K	-0.08%
06. 06. 2026	$0,001177	$0,001185	$0,001175	$0,001185	$8,12K	+0.68%
05. 06. 2026	$0,001183	$0,001189	$0,001169	$0,001176	$21,23K	-0.59%
04. 06. 2026	$0,001191	$0,001196	$0,001173	$0,001181	$14,20K	-0.84%
03. 06. 2026	$0,001191	$0,001195	$0,001183	$0,001192	$23,69K	+0.08%
02. 06. 2026	$0,001193	$0,001202	$0,001184	$0,001191	$17,75K	-0.17%
01. 06. 2026	$0,001200	$0,001205	$0,001193	$0,001193	$13,09K	-0.58%
31. 05. 2026	$0,001199	$0,001203	$0,001183	$0,001199	$17,05K	+0.00%
30. 05. 2026	$0,001197	$0,001201	$0,001184	$0,001195	$13,65K	-0.17%
29. 05. 2026	$0,001196	$0,001211	$0,001189	$0,001198	$21,53K	+0.17%
28. 05. 2026	$0,001195	$0,001202	$0,001184	$0,001198	$15,77K	+0.25%
27. 05. 2026	$0,001206	$0,001206	$0,001183	$0,001195	$28,01K	-0.91%
26. 05. 2026	$0,001209	$0,001215	$0,001194	$0,001207	$20,85K	-0.17%
25. 05. 2026	$0,001212	$0,001212	$0,001194	$0,001208	$23,03K	-0.33%
24. 05. 2026	$0,001215	$0,001220	$0,001196	$0,001208	$12,22K	-0.58%
23. 05. 2026	$0,001213	$0,001235	$0,001194	$0,001214	$20,17K	+0.08%
22. 05. 2026	$0,001228	$0,001234	$0,001206	$0,001211	$33,47K	-1.38%
21. 05. 2026	$0,001227	$0,001229	$0,001205	$0,001227	$19,12K	+0.00%
20. 05. 2026	$0,001230	$0,001239	$0,001223	$0,001228	$20,53K	-0.16%
19. 05. 2026	$0,001225	$0,001233	$0,001212	$0,001230	$15,87K	+0.41%
18. 05. 2026	$0,001229	$0,001229	$0,001215	$0,001225	$13,62K	-0.33%
17. 05. 2026	$0,001218	$0,001232	$0,001211	$0,001226	$14,03K	+0.66%
16. 05. 2026	$0,001225	$0,001228	$0,001213	$0,001218	$10,87K	-0.57%
15. 05. 2026	$0,001226	$0,001239	$0,001221	$0,001227	$24,44K	+0.08%
14. 05. 2026	$0,001230	$0,001235	$0,001211	$0,001225	$26,73K	-0.41%
13. 05. 2026	$0,001240	$0,001314	$0,001128	$0,001231	$37,12K	-0.73%
12. 05. 2026	$0,001227	$0,001240	$0,001216	$0,001240	$24,78K	+1.06%
11. 05. 2026	$0,001230	$0,001256	$0,001209	$0,001228	$15,49K	-0.16%
10. 05. 2026	$0,001231	$0,001243	$0,001214	$0,001231	$28,98K	+0.00%
09. 05. 2026	$0,001243	$0,001252	$0,001212	$0,001229	$23,58K	-1.13%
08. 05. 2026	$0,001229	$0,001251	$0,001229	$0,001246	$29,41K	+1.38%
07. 05. 2026	$0,001241	$0,001250	$0,001212	$0,001229	$31,14K	-0.97%
06. 05. 2026	$0,001231	$0,001245	$0,001221	$0,001236	$26,21K	+0.41%
05. 05. 2026	$0,001226	$0,001241	$0,001217	$0,001241	$31,17K	+1.22%
04. 05. 2026	$0,001231	$0,001233	$0,001217	$0,001224	$18,56K	-0.57%
03. 05. 2026	$0,001228	$0,001241	$0,001218	$0,001236	$14,78K	+0.65%
02. 05. 2026	$0,001238	$0,001239	$0,001211	$0,001233	$26,96K	-0.40%
01. 05. 2026	$0,001233	$0,001241	$0,001218	$0,001235	$15,83K	+0.16%
30. 04. 2026	$0,001234	$0,001238	$0,001223	$0,001237	$20,26K	+0.24%
29. 04. 2026	$0,001239	$0,001241	$0,001221	$0,001233	$17,75K	-0.48%
28. 04. 2026	$0,001238	$0,001243	$0,001226	$0,001235	$18,66K	-0.24%
27. 04. 2026	$0,001233	$0,001244	$0,001224	$0,001238	$19,64K	+0.41%
26. 04. 2026	$0,001231	$0,001247	$0,001228	$0,001234	$18,56K	+0.24%
25. 04. 2026	$0,001231	$0,001242	$0,001220	$0,001235	$11,77K	+0.32%
24. 04. 2026	$0,001229	$0,001230	$0,001222	$0,001230	$3,25K	+0.08%
23. 04. 2026	$0,001230	$0,001231	$0,001218	$0,001228	$9,16K	-0.16%
22. 04. 2026	$0,001228	$0,001235	$0,001220	$0,001230	$10,77K	+0.16%
21. 04. 2026	$0,001225	$0,001230	$0,001217	$0,001228	$6,35K	+0.24%
20. 04. 2026	$0,001235	$0,001238	$0,001224	$0,001229	$4,23K	-0.49%
19. 04. 2026	$0,001235	$0,001241	$0,001225	$0,001231	$7,34K	-0.32%
18. 04. 2026	$0,001230	$0,001239	$0,001225	$0,001230	$5,71K	+0.00%
17. 04. 2026	$0,001231	$0,001237	$0,001224	$0,001231	$9,40K	+0.00%
16. 04. 2026	$0,001236	$0,001236	$0,001227	$0,001231	$12,67K	-0.40%
15. 04. 2026	$0,001228	$0,001237	$0,001223	$0,001236	$11,97K	+0.65%
14. 04. 2026	$0,001235	$0,001242	$0,001223	$0,001223	$14,31K	-0.97%
13. 04. 2026	$0,001232	$0,001240	$0,001227	$0,001240	$12,45K	+0.65%
12. 04. 2026	$0,001230	$0,001232	$0,001225	$0,001232	$10,08K	+0.16%
11. 04. 2026	$0,001230	$0,001231	$0,001220	$0,001230	$15,04K	+0.00%
10. 04. 2026	$0,001228	$0,001232	$0,001213	$0,001225	$16,46K	-0.24%
09. 04. 2026	$0,001225	$0,001230	$0,001213	$0,001228	$14,70K	+0.24%
08. 04. 2026	$0,001231	$0,001231	$0,001220	$0,001225	$13,20K	-0.49%
07. 04. 2026	$0,001220	$0,001232	$0,001214	$0,001231	$15,86K	+0.90%
06. 04. 2026	$0,001221	$0,001229	$0,001217	$0,001220	$12,86K	-0.08%
05. 04. 2026	$0,001231	$0,001236	$0,001211	$0,001215	$15,78K	-1.30%
04. 04. 2026	$0,001230	$0,001241	$0,001230	$0,001231	$13,06K	+0.08%
03. 04. 2026	$0,001225	$0,001235	$0,001224	$0,001235	$11,60K	+0.82%
02. 04. 2026	$0,001241	$0,001241	$0,001225	$0,001225	$13,18K	-1.29%
01. 04. 2026	$0,001230	$0,001241	$0,001229	$0,001240	$11,11K	+0.81%
31. 03. 2026	$0,001236	$0,001241	$0,001227	$0,001235	$12,57K	-0.08%
30. 03. 2026	$0,001225	$0,001237	$0,001225	$0,001231	$10,72K	+0.49%
29. 03. 2026	$0,001231	$0,001236	$0,001225	$0,001230	$10,96K	-0.08%
28. 03. 2026	$0,001231	$0,001236	$0,001215	$0,001231	$15,97K	+0.00%
27. 03. 2026	$0,001224	$0,001232	$0,001216	$0,001231	$13,03K	+0.57%
26. 03. 2026	$0,001227	$0,001254	$0,001219	$0,001226	$26,17K	-0.08%
25. 03. 2026	$0,001229	$0,001236	$0,001223	$0,001227	$15,49K	-0.16%
24. 03. 2026	$0,001237	$0,001238	$0,001225	$0,001229	$12,84K	-0.65%
23. 03. 2026	$0,001231	$0,001237	$0,001229	$0,001237	$14,73K	+0.49%
22. 03. 2026	$0,001240	$0,001240	$0,001223	$0,001231	$14,39K	-0.73%
21. 03. 2026	$0,001238	$0,001246	$0,001229	$0,001236	$17,18K	-0.16%
20. 03. 2026	$0,001259	$0,001259	$0,001232	$0,001242	$22,09K	-1.35%
19. 03. 2026	$0,001246	$0,001261	$0,001246	$0,001259	$15,78K	+1.04%
18. 03. 2026	$0,001254	$0,001257	$0,001244	$0,001246	$14,35K	-0.64%
17. 03. 2026	$0,001254	$0,001259	$0,001242	$0,001251	$15,30K	-0.24%
16. 03. 2026	$0,001253	$0,001260	$0,001244	$0,001254	$18,93K	+0.08%
15. 03. 2026	$0,001255	$0,001258	$0,001241	$0,001253	$16,81K	-0.16%
14. 03. 2026	$0,001250	$0,001255	$0,001241	$0,001255	$12,74K	+0.40%
13. 03. 2026	$0,001255	$0,001259	$0,001244	$0,001250	$20,63K	-0.40%
12. 03. 2026	$0,001245	$0,001258	$0,001237	$0,001255	$14,90K	+0.80%
11. 03. 2026	$0,001241	$0,001253	$0,001238	$0,001245	$17,72K	+0.32%
10. 03. 2026	$0,001252	$0,001255	$0,001236	$0,001241	$17,25K	-0.88%
09. 03. 2026	$0,001256	$0,001256	$0,001241	$0,001255	$16,26K	-0.08%
08. 03. 2026	$0,001253	$0,001258	$0,001240	$0,001256	$16,89K	+0.24%
07. 03. 2026	$0,001259	$0,001260	$0,001244	$0,001253	$14,13K	-0.48%
06. 03. 2026	$0,001257	$0,001259	$0,001243	$0,001259	$14,81K	+0.16%
05. 03. 2026	$0,001255	$0,001257	$0,001240	$0,001251	$13,68K	-0.32%
04. 03. 2026	$0,001252	$0,001258	$0,001239	$0,001251	$21,33K	-0.08%
03. 03. 2026	$0,001252	$0,001257	$0,001239	$0,001252	$17,72K	+0.00%
02. 03. 2026	$0,001257	$0,001258	$0,001243	$0,001252	$13,61K	-0.40%
01. 03. 2026	$0,001253	$0,001257	$0,001239	$0,001257	$21,40K	+0.32%
28. 02. 2026	$0,001254	$0,001256	$0,001238	$0,001253	$20,25K	-0.08%
27. 02. 2026	$0,001256	$0,001260	$0,001237	$0,001254	$21,81K	-0.16%
26. 02. 2026	$0,001258	$0,001260	$0,001247	$0,001256	$15,86K	-0.16%
25. 02. 2026	$0,001251	$0,001260	$0,001203	$0,001258	$31,09K	+0.56%
24. 02. 2026	$0,001270	$0,001274	$0,001240	$0,001255	$32,80K	-1.18%
23. 02. 2026	$0,001275	$0,001279	$0,001263	$0,001274	$18,14K	-0.08%
22. 02. 2026	$0,001275	$0,001281	$0,001264	$0,001279	$17,66K	+0.31%
21. 02. 2026	$0,001264	$0,001278	$0,001261	$0,001278	$18,88K	+1.11%
20. 02. 2026	$0,001276	$0,001283	$0,001256	$0,001261	$21,98K	-1.18%
19. 02. 2026	$0,001288	$0,001288	$0,001271	$0,001279	$17,57K	-0.70%
18. 02. 2026	$0,001282	$0,001288	$0,001271	$0,001284	$17,33K	+0.16%
17. 02. 2026	$0,001289	$0,001290	$0,001275	$0,001282	$15,30K	-0.54%
16. 02. 2026	$0,001284	$0,001289	$0,001273	$0,001289	$17,75K	+0.39%
15. 02. 2026	$0,001278	$0,001290	$0,001274	$0,001284	$16,15K	+0.47%
14. 02. 2026	$0,001283	$0,001285	$0,001271	$0,001282	$13,87K	-0.08%
13. 02. 2026	$0,001284	$0,001288	$0,001271	$0,001282	$14,13K	-0.16%
12. 02. 2026	$0,001289	$0,001289	$0,001270	$0,001287	$19,29K	-0.16%
11. 02. 2026	$0,001279	$0,001289	$0,001274	$0,001285	$17,98K	+0.47%
10. 02. 2026	$0,001284	$0,001291	$0,001274	$0,001279	$16,09K	-0.39%
09. 02. 2026	$0,001284	$0,001288	$0,001273	$0,001284	$14,93K	+0.00%
08. 02. 2026	$0,001285	$0,001289	$0,001273	$0,001288	$16,77K	+0.23%
07. 02. 2026	$0,001283	$0,001294	$0,001273	$0,001285	$34,01K	+0.16%
06. 02. 2026	$0,001277	$0,001287	$0,001269	$0,001283	$29,65K	+0.47%
05. 02. 2026	$0,001288	$0,001298	$0,001274	$0,001282	$27,17K	-0.47%
04. 02. 2026	$0,001293	$0,001297	$0,001281	$0,001288	$20,03K	-0.39%
03. 02. 2026	$0,001293	$0,001303	$0,001267	$0,001293	$34,87K	+0.00%
02. 02. 2026	$0,001311	$0,001314	$0,001279	$0,001292	$28,20K	-1.45%
01. 02. 2026	$0,001305	$0,001313	$0,001297	$0,001311	$20,60K	+0.46%
31. 01. 2026	$0,001311	$0,001317	$0,001302	$0,001308	$22,70K	-0.23%
30. 01. 2026	$0,001314	$0,001322	$0,001302	$0,001314	$24,54K	+0.00%
29. 01. 2026	$0,001320	$0,001323	$0,001307	$0,001311	$22,16K	-0.68%
28. 01. 2026	$0,001319	$0,001330	$0,001309	$0,001322	$24,44K	+0.23%
27. 01. 2026	$0,001325	$0,001326	$0,001314	$0,001319	$23,64K	-0.45%
26. 01. 2026	$0,001321	$0,001329	$0,001316	$0,001325	$21,31K	+0.30%
25. 01. 2026	$0,001328	$0,001328	$0,001314	$0,001321	$20,80K	-0.53%
24. 01. 2026	$0,001324	$0,001328	$0,001320	$0,001328	$16,62K	+0.30%
23. 01. 2026	$0,001343	$0,001344	$0,001317	$0,001324	$27,99K	-1.41%
22. 01. 2026	$0,001345	$0,001350	$0,001332	$0,001342	$23,77K	-0.22%
21. 01. 2026	$0,001343	$0,001350	$0,001333	$0,001345	$24,27K	+0.15%
20. 01. 2026	$0,001347	$0,001369	$0,001330	$0,001343	$22,31K	-0.30%
19. 01. 2026	$0,001345	$0,001348	$0,001331	$0,001347	$23,73K	+0.15%
18. 01. 2026	$0,001340	$0,001348	$0,001335	$0,001348	$18,46K	+0.60%
17. 01. 2026	$0,001347	$0,001350	$0,001333	$0,001344	$23,57K	-0.22%
16. 01. 2026	$0,001342	$0,001348	$0,001333	$0,001347	$21,71K	+0.37%
15. 01. 2026	$0,001343	$0,001350	$0,001332	$0,001342	$24,32K	-0.07%
14. 01. 2026	$0,001349	$0,001349	$0,001334	$0,001343	$24,46K	-0.44%
13. 01. 2026	$0,001347	$0,001354	$0,001334	$0,001349	$26,30K	+0.15%
12. 01. 2026	$0,001346	$0,001353	$0,001334	$0,001343	$24,40K	-0.22%
11. 01. 2026	$0,001344	$0,001349	$0,001333	$0,001346	$21,94K	+0.15%
10. 01. 2026	$0,001340	$0,001349	$0,001333	$0,001348	$18,56K	+0.60%
09. 01. 2026	$0,001343	$0,001346	$0,001331	$0,001344	$23,44K	+0.07%
08. 01. 2026	$0,001339	$0,001354	$0,001332	$0,001343	$26,13K	+0.30%
07. 01. 2026	$0,001343	$0,001350	$0,001331	$0,001338	$27,02K	-0.37%
06. 01. 2026	$0,001345	$0,001349	$0,001334	$0,001343	$26,45K	-0.15%
05. 01. 2026	$0,001334	$0,001345	$0,001334	$0,001345	$22,84K	+0.82%
04. 01. 2026	$0,001339	$0,001345	$0,001327	$0,001338	$28,73K	-0.07%
03. 01. 2026	$0,001339	$0,001345	$0,001328	$0,001339	$24,26K	+0.00%
02. 01. 2026	$0,001336	$0,001343	$0,001329	$0,001339	$23,28K	+0.22%
01. 01. 2026	$0,001340	$0,001346	$0,001326	$0,001336	$23,91K	-0.30%
31. 12. 2025	$0,001337	$0,001345	$0,001330	$0,001344	$22,69K	+0.52%
30. 12. 2025	$0,001338	$0,001343	$0,001330	$0,001337	$20,48K	-0.07%
29. 12. 2025	$0,001341	$0,001347	$0,001329	$0,001338	$22,79K	-0.22%
28. 12. 2025	$0,001342	$0,001342	$0,001326	$0,001340	$21,95K	-0.15%
27. 12. 2025	$0,001335	$0,001342	$0,001330	$0,001338	$20,63K	+0.22%
26. 12. 2025	$0,001337	$0,001341	$0,001324	$0,001337	$23,48K	+0.00%
25. 12. 2025	$0,001336	$0,001344	$0,001327	$0,001337	$20,80K	+0.07%
24. 12. 2025	$0,001339	$0,001341	$0,001327	$0,001336	$24,25K	-0.22%
23. 12. 2025	$0,001332	$0,001340	$0,001318	$0,001339	$28,20K	+0.53%
22. 12. 2025	$0,001348	$0,001350	$0,001327	$0,001335	$28,05K	-0.96%
21. 12. 2025	$0,001353	$0,001354	$0,001333	$0,001348	$29,98K	-0.37%
20. 12. 2025	$0,001355	$0,001355	$0,001341	$0,001353	$26,86K	-0.15%
19. 12. 2025	$0,001347	$0,001357	$0,001343	$0,001352	$22,18K	+0.37%
18. 12. 2025	$0,001428	$0,001433	$0,001202	$0,001347	$348,45K	-5.67%
17. 12. 2025	$0,001444	$0,001450	$0,001428	$0,001429	$24,48K	-1.04%
16. 12. 2025	$0,001450	$0,001453	$0,001423	$0,001444	$30,43K	-0.41%
15. 12. 2025	$0,001457	$0,001457	$0,001436	$0,001453	$29,59K	-0.27%
14. 12. 2025	$0,001452	$0,001459	$0,001439	$0,001457	$28,60K	+0.34%
13. 12. 2025	$0,001451	$0,001457	$0,001436	$0,001452	$32,54K	+0.07%
12. 12. 2025	$0,001451	$0,001457	$0,001437	$0,001449	$29,30K	-0.14%
11. 12. 2025	$0,001454	$0,001457	$0,001435	$0,001456	$27,89K	+0.14%
10. 12. 2025	$0,001454	$0,001458	$0,001438	$0,001450	$28,42K	-0.28%
09. 12. 2025	$0,001451	$0,001458	$0,001436	$0,001454	$33,74K	+0.21%
08. 12. 2025	$0,001455	$0,001455	$0,001434	$0,001445	$31,45K	-0.69%
07. 12. 2025	$0,001449	$0,001455	$0,001431	$0,001450	$29,23K	+0.07%
06. 12. 2025	$0,001449	$0,001455	$0,001432	$0,001455	$23,26K	+0.41%
05. 12. 2025	$0,001446	$0,001458	$0,001437	$0,001453	$27,20K	+0.48%
04. 12. 2025	$0,001448	$0,001454	$0,001434	$0,001446	$30,65K	-0.14%
03. 12. 2025	$0,001447	$0,001452	$0,001436	$0,001452	$32,39K	+0.35%
02. 12. 2025	$0,001442	$0,001456	$0,001429	$0,001451	$32,48K	+0.62%
01. 12. 2025	$0,001443	$0,001448	$0,001430	$0,001447	$27,93K	+0.28%
30. 11. 2025	$0,001447	$0,001448	$0,001427	$0,001444	$28,54K	-0.21%
29. 11. 2025	$0,001449	$0,001453	$0,001427	$0,001444	$27,76K	-0.35%
28. 11. 2025	$0,001437	$0,001453	$0,001430	$0,001453	$25,53K	+1.11%
27. 11. 2025	$0,001442	$0,001452	$0,001432	$0,001437	$25,67K	-0.35%
26. 11. 2025	$0,001436	$0,001450	$0,001423	$0,001438	$31,89K	+0.14%
25. 11. 2025	$0,001469	$0,001471	$0,001273	$0,001436	$64,83K	-2.25%
24. 11. 2025	$0,001471	$0,001476	$0,001455	$0,001466	$20,86K	-0.34%
23. 11. 2025	$0,001471	$0,001477	$0,001458	$0,001471	$21,25K	+0.00%
22. 11. 2025	$0,001459	$0,001472	$0,001453	$0,001471	$21,29K	+0.82%
21. 11. 2025	$0,001491	$0,001496	$0,001243	$0,001464	$64,86K	-1.81%
20. 11. 2025	$0,001505	$0,001508	$0,001483	$0,001491	$37,60K	-0.93%
19. 11. 2025	$0,001516	$0,001518	$0,001495	$0,001501	$30,06K	-0.99%
18. 11. 2025	$0,001505	$0,002305	$0,001411	$0,001509	$29,62K	+0.27%
17. 11. 2025	$0,001511	$0,001515	$0,001500	$0,001507	$28,85K	-0.26%
16. 11. 2025	$0,001512	$0,001516	$0,001497	$0,001507	$29,29K	-0.33%
15. 11. 2025	$0,001507	$0,001518	$0,001496	$0,001508	$23,49K	+0.07%
14. 11. 2025	$0,001525	$0,001526	$0,001487	$0,001500	$39,35K	-1.64%
13. 11. 2025	$0,001519	$0,001535	$0,001510	$0,001525	$30,59K	+0.39%
12. 11. 2025	$0,001527	$0,001532	$0,001505	$0,001514	$39,91K	-0.85%
11. 11. 2025	$0,001523	$0,001531	$0,001513	$0,001524	$33,99K	+0.07%
10. 11. 2025	$0,001527	$0,001535	$0,001513	$0,001522	$31,79K	-0.33%
09. 11. 2025	$0,001510	$0,001533	$0,001503	$0,001526	$33,48K	+1.06%
08. 11. 2025	$0,001513	$0,001525	$0,001507	$0,001516	$33,57K	+0.20%
07. 11. 2025	$0,001508	$0,001521	$0,001497	$0,001512	$32,36K	+0.27%
06. 11. 2025	$0,001518	$0,001520	$0,001495	$0,001504	$26,16K	-0.92%

Historie ceny Thetanuts Finance (NUTS)

Měsíční výnosy NUTS

Nastavení

Mince

Trh

Deriváty

DeFi & DEX

Burzy

Nástroje

Zprávy