CoinXview PortfolioApp
CS
Mince: 1 262Burzy: 22Tržní kapitalizace: $2,69T +0,68%Objem 24h: $26,75BDominance: BTC 58,4% ETH 10,5%ETH gas: 0,27 gweiStrach a chamtivost: 55/100

Lịch sử giá SN64

Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem SN64. Zobrazeno posledních 365 dní.

Měsíční výnosy SN64

RokLedÚnoBřeDubKvěČvnČvcSrpZářŘíjLisProCelý rok
2026-5,8%+7,7%+44%-25%-8,1%-17%+4,5%+7,7%+24%-25%-5,9%—-18%
2025——————————+70%-29%+22%

Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.

Stáhnout kompletní historii (CSV, otevře se v Excelu)

DatumOtevíracíNejvyššíNejnižšíZavíracíObjemZměna
03. 11. 2026$14,98$15,20$14,90 $15,02$6,24K+0.25%
02. 11. 2026$15,83$15,89$14,90 $14,98$21,23K-5.38%
01. 11. 2026$15,95$16,03$15,56 $15,81$2,02K-0.90%
31. 10. 2026$15,89$16,09$15,82 $15,95$1,74K+0.38%
30. 10. 2026$16,17$16,73$15,12 $16,09$21,75K-0.48%
29. 10. 2026$17,18$17,57$15,87 $16,26$10,49K-5.32%
28. 10. 2026$17,24$17,52$17,11 $17,18$1,09K-0.37%
27. 10. 2026$16,91$17,20$16,65 $17,20$2,44K+1.71%
26. 10. 2026$17,11$17,15$16,79 $16,91$3,46K-1.17%
25. 10. 2026$16,91$16,94$16,55 $16,66$510,67-1.44%
24. 10. 2026$17,50$18,21$16,53 $16,91$4,32K-3.42%
23. 10. 2026$17,43$17,96$17,43 $17,43$1,63K-0.01%
22. 10. 2026$18,50$18,50$17,29 $17,57$5,02K-5.03%
21. 10. 2026$18,52$18,76$18,17 $18,28$4,41K-1.30%
20. 10. 2026$17,90$18,55$17,54 $18,52$5,92K+3.46%
19. 10. 2026$18,15$18,38$17,65 $17,90$4,69K-1.38%
18. 10. 2026$18,05$21,60$17,17 $18,15$12,43K+0.55%
17. 10. 2026$18,60$18,68$17,77 $18,05$3,97K-2.96%
16. 10. 2026$18,94$19,70$18,42 $18,60$6,90K-1.80%
15. 10. 2026$18,40$18,98$17,58 $18,94$7,51K+2.93%
14. 10. 2026$19,00$19,34$18,21 $18,40$5,88K-3.16%
13. 10. 2026$18,82$19,44$18,16 $19,00$10,48K+0.96%
12. 10. 2026$20,38$20,81$18,82 $18,82$6,06K-7.65%
11. 10. 2026$19,88$20,52$19,52 $20,38$5,24K+2.52%
10. 10. 2026$19,17$19,97$19,17 $19,88$1,84K+3.70%
09. 10. 2026$18,71$19,29$18,71 $19,17$3,08K+2.46%
08. 10. 2026$20,32$20,53$17,63 $18,71$20,47K-7.92%
07. 10. 2026$21,60$21,69$20,11 $20,32$16,33K-5.93%
06. 10. 2026$21,72$21,72$21,20 $21,60$3,98K-0.55%
05. 10. 2026$21,72$21,99$21,23 $21,72$10,18K+0.00%
04. 10. 2026$21,76$21,93$21,45 $21,72$4,89K-0.18%
03. 10. 2026$20,59$21,76$20,35 $21,76$5,59K+5.68%
02. 10. 2026$21,31$22,17$20,07 $20,59$21,38K-3.38%
01. 10. 2026$21,24$21,92$21,18 $21,31$15,89K+0.33%
30. 09. 2026$21,25$22,08$21,09 $21,24$8,95K-0.05%
29. 09. 2026$21,73$22,71$21,02 $21,25$24,68K-2.21%
28. 09. 2026$22,02$22,18$20,20 $21,73$19,11K-1.32%
27. 09. 2026$22,00$22,97$21,78 $22,02$9,06K+0.09%
26. 09. 2026$21,71$22,98$21,23 $22,00$17,97K+1.34%
25. 09. 2026$20,07$21,87$19,91 $21,71$43,41K+8.17%
24. 09. 2026$19,54$20,42$18,91 $20,07$36,96K+2.71%
23. 09. 2026$21,49$21,65$19,47 $19,54$19,63K-9.07%
22. 09. 2026$21,61$22,13$21,02 $21,49$60,85K-0.56%
21. 09. 2026$18,23$21,61$18,17 $21,61$70,02K+18.54%
20. 09. 2026$18,32$18,61$17,36 $18,23$20,49K-0.49%
19. 09. 2026$17,33$18,94$17,33 $18,32$23,04K+5.71%
18. 09. 2026$16,48$17,47$16,46 $17,33$15,79K+5.16%
17. 09. 2026$15,42$16,51$15,42 $16,48$9,04K+6.87%
16. 09. 2026$15,14$15,44$14,60 $15,42$16,68K+1.85%
15. 09. 2026$16,17$16,17$15,02 $15,14$10,83K-6.37%
14. 09. 2026$16,17$16,72$16,13 $16,17$5,39K+0.00%
13. 09. 2026$16,19$16,52$16,17 $16,17$2,70K-0.12%
12. 09. 2026$16,52$16,52$16,19 $16,19$1,12K-2.00%
11. 09. 2026$16,60$17,07$16,27 $16,52$4,48K-0.48%
10. 09. 2026$18,49$18,66$16,60 $16,60$8,42K-10.22%
09. 09. 2026$19,04$19,63$18,49 $18,49$6,83K-2.89%
08. 09. 2026$19,06$19,72$18,60 $19,04$6,63K-0.10%
07. 09. 2026$19,57$20,39$18,90 $19,06$8,32K-2.61%
06. 09. 2026$17,48$20,06$17,48 $19,57$11,82K+11.96%
05. 09. 2026$16,67$17,75$16,67 $17,48$4,61K+4.86%
04. 09. 2026$16,82$17,15$16,56 $16,67$2,44K-0.89%
03. 09. 2026$16,08$17,14$16,08 $16,82$4,99K+4.60%
02. 09. 2026$16,42$16,42$16,08 $16,08$1,43K-2.07%
01. 09. 2026$17,13$17,21$16,42 $16,42$2,17K-4.14%
31. 08. 2026$17,12$17,35$17,01 $17,13$2,54K+0.06%
30. 08. 2026$17,93$18,28$17,12 $17,12$5,20K-4.52%
29. 08. 2026$17,86$17,97$17,73 $17,93$596,22+0.39%
28. 08. 2026$19,04$19,04$17,57 $17,86$5,33K-6.20%
27. 08. 2026$17,67$19,58$17,67 $19,04$7,06K+7.75%
26. 08. 2026$17,45$21,52$15,16 $17,67$38,65K+1.26%
25. 08. 2026$18,27$18,66$17,32 $17,45$5,66K-4.49%
24. 08. 2026$18,38$18,72$18,05 $18,27$6,54K-0.60%
23. 08. 2026$17,30$19,14$16,94 $18,38$8,12K+6.24%
22. 08. 2026$17,76$19,19$17,10 $17,30$10,27K-2.59%
21. 08. 2026$16,62$17,88$16,55 $17,76$8,32K+6.86%
20. 08. 2026$16,13$16,62$15,84 $16,62$4,91K+3.04%
19. 08. 2026$15,20$16,33$15,06 $16,13$5,65K+6.12%
18. 08. 2026$15,93$15,93$15,15 $15,20$1,65K-4.58%
17. 08. 2026$16,07$16,42$15,93 $15,93$2,70K-0.87%
16. 08. 2026$16,57$16,57$16,07 $16,07$3,65K-3.02%
15. 08. 2026$16,74$17,10$16,57 $16,57$1,39K-1.02%
14. 08. 2026$17,46$17,65$16,63 $16,74$3,10K-4.12%
13. 08. 2026$17,12$17,57$17,09 $17,46$2,74K+1.99%
12. 08. 2026$17,26$17,69$17,12 $17,12$2,97K-0.81%
11. 08. 2026$17,30$17,52$17,03 $17,26$2,94K-0.23%
10. 08. 2026$17,52$17,83$17,23 $17,30$6,44K-1.26%
09. 08. 2026$17,94$18,43$17,52 $17,52$9,93K-2.34%
08. 08. 2026$17,06$17,94$17,06 $17,94$3,08K+5.16%
07. 08. 2026$16,59$17,13$16,59 $17,06$972,73+2.83%
06. 08. 2026$16,87$16,92$16,49 $16,59$1,31K-1.66%
05. 08. 2026$16,81$16,99$16,64 $16,87$2,77K+0.36%
04. 08. 2026$16,29$16,84$16,02 $16,81$2,55K+3.19%
03. 08. 2026$16,03$16,50$15,92 $16,29$7,43K+1.62%
02. 08. 2026$15,99$16,48$15,89 $16,03$7,38K+0.25%
01. 08. 2026$15,90$16,47$15,83 $15,99$12,20K+0.57%
31. 07. 2026$15,73$16,00$15,61 $15,90$2,56K+1.08%
30. 07. 2026$15,55$15,80$15,55 $15,73$374,12+1.16%
29. 07. 2026$15,92$16,30$15,52 $15,55$4,96K-2.32%
28. 07. 2026$15,67$15,97$15,41 $15,92$1,52K+1.60%
27. 07. 2026$16,52$16,56$15,67 $15,67$2,53K-5.15%
26. 07. 2026$15,76$16,64$15,74 $16,52$2,51K+4.82%
25. 07. 2026$15,52$15,95$15,52 $15,76$3,37K+1.55%
24. 07. 2026$15,91$15,91$15,31 $15,52$4,56K-2.45%
23. 07. 2026$16,12$16,12$15,91 $15,91$3,42K-1.30%
22. 07. 2026$16,12$16,16$16,03 $16,12$280,90+0.00%
21. 07. 2026$15,59$16,12$15,59 $16,12$1,61K+3.40%
20. 07. 2026$15,56$15,66$15,39 $15,59$1,08K+0.19%
19. 07. 2026$15,27$15,64$15,27 $15,56$745,33+1.90%
18. 07. 2026$15,27$15,40$15,11 $15,27$946,00+0.00%
17. 07. 2026$14,30$15,27$14,20 $15,27$1,75K+6.78%
16. 07. 2026$14,76$14,78$14,30 $14,30$1,75K-3.12%
15. 07. 2026$14,95$14,95$14,54 $14,76$1,07K-1.27%
14. 07. 2026$14,73$14,98$14,73 $14,95$524,63+1.49%
13. 07. 2026$15,78$15,78$14,73 $14,73$1,57K-6.65%
12. 07. 2026$15,68$15,78$15,48 $15,78$2,59K+0.64%
11. 07. 2026$15,39$16,19$15,39 $15,68$2,77K+1.88%
10. 07. 2026$15,41$15,47$15,39 $15,39$170,88-0.13%
09. 07. 2026$14,77$15,41$14,74 $15,41$1,10K+4.33%
08. 07. 2026$15,37$15,42$14,63 $14,77$6,52K-3.90%
07. 07. 2026$15,73$16,40$15,06 $15,37$40,16K-2.29%
06. 07. 2026$15,69$15,79$15,25 $15,73$1,59K+0.25%
05. 07. 2026$16,11$16,11$15,46 $15,69$1,47K-2.61%
04. 07. 2026$15,97$16,11$15,80 $16,11$1,49K+0.88%
03. 07. 2026$15,72$16,15$15,69 $15,97$990,65+1.59%
02. 07. 2026$15,38$16,52$15,35 $15,72$4,06K+2.21%
01. 07. 2026$15,22$15,61$14,86 $15,38$3,09K+1.05%
30. 06. 2026$15,81$15,81$15,11 $15,22$1,91K-3.73%
29. 06. 2026$15,48$16,23$15,38 $15,81$3,80K+2.13%
28. 06. 2026$15,99$15,99$15,48 $15,48$726,13-3.19%
27. 06. 2026$16,31$16,37$15,96 $15,99$1,12K-1.96%
26. 06. 2026$16,19$16,50$15,81 $16,31$4,61K+0.74%
25. 06. 2026$16,84$17,15$16,01 $16,19$4,79K-3.86%
24. 06. 2026$16,71$17,03$16,01 $16,84$3,69K+0.78%
23. 06. 2026$16,87$17,07$16,07 $16,71$4,57K-0.95%
22. 06. 2026$14,75$16,87$14,45 $16,87$12,12K+14.37%
21. 06. 2026$15,01$15,49$14,75 $14,75$4,51K-1.73%
20. 06. 2026$14,72$15,17$14,54 $15,01$5,28K+1.97%
19. 06. 2026$15,24$15,24$14,36 $14,72$3,32K-3.41%
18. 06. 2026$15,96$16,10$15,19 $15,24$5,59K-4.51%
17. 06. 2026$16,80$17,11$15,86 $15,96$5,27K-5.00%
16. 06. 2026$17,41$17,53$16,47 $16,80$3,98K-3.50%
15. 06. 2026$18,14$18,84$17,23 $17,41$9,43K-4.02%
14. 06. 2026$17,94$18,84$17,38 $18,14$7,57K+1.11%
13. 06. 2026$14,40$18,49$14,40 $17,94$13,24K+24.58%
12. 06. 2026$14,58$14,63$14,36 $14,40$1,44K-1.23%
11. 06. 2026$13,47$14,69$13,47 $14,58$3,32K+8.24%
10. 06. 2026$13,81$14,28$13,47 $13,47$2,09K-2.46%
09. 06. 2026$14,35$14,35$13,81 $13,81$2,83K-3.76%
08. 06. 2026$14,31$14,35$13,88 $14,35$1,61K+0.28%
07. 06. 2026$13,06$14,38$13,06 $14,31$4,92K+9.57%
06. 06. 2026$13,32$13,36$12,57 $13,06$2,28K-1.95%
05. 06. 2026$14,49$14,67$12,86 $13,32$7,35K-8.07%
04. 06. 2026$15,96$15,96$14,49 $14,49$5,16K-9.21%
03. 06. 2026$16,09$16,72$15,75 $15,96$4,46K-0.81%
02. 06. 2026$18,59$18,59$16,09 $16,09$4,97K-13.45%
01. 06. 2026$18,36$18,76$18,02 $18,59$4,62K+1.25%
31. 05. 2026$17,98$18,36$17,90 $18,36$2,02K+2.11%
30. 05. 2026$17,70$17,98$17,55 $17,98$579,40+1.58%
29. 05. 2026$18,22$18,22$17,37 $17,70$3,04K-2.85%
28. 05. 2026$18,59$18,59$17,98 $18,22$4,18K-1.99%
27. 05. 2026$18,94$19,32$18,59 $18,59$3,62K-1.85%
26. 05. 2026$19,13$19,56$18,82 $18,94$3,80K-0.99%
25. 05. 2026$18,59$19,20$18,59 $19,13$2,30K+2.90%
24. 05. 2026$19,33$19,35$18,59 $18,59$1,58K-3.83%
23. 05. 2026$18,46$19,67$17,63 $19,33$5,80K+4.71%
22. 05. 2026$19,62$20,09$18,46 $18,46$3,82K-5.91%
21. 05. 2026$19,07$19,87$19,07 $19,62$2,59K+2.88%
20. 05. 2026$18,26$19,26$18,16 $19,07$2,48K+4.44%
19. 05. 2026$18,61$18,61$18,21 $18,26$531,13-1.88%
18. 05. 2026$18,46$18,70$18,28 $18,61$2,17K+0.81%
17. 05. 2026$19,43$19,52$18,46 $18,46$2,04K-4.99%
16. 05. 2026$20,33$20,33$19,26 $19,43$2,91K-4.43%
15. 05. 2026$21,67$21,67$20,16 $20,33$3,18K-6.18%
14. 05. 2026$21,10$21,67$21,10 $21,67$609,00+2.70%
13. 05. 2026$22,42$22,42$21,10 $21,10$1,70K-5.89%
12. 05. 2026$23,60$23,60$22,42 $22,42$1,47K-5.00%
11. 05. 2026$23,79$23,97$23,48 $23,60$2,00K-0.80%
10. 05. 2026$23,14$24,41$23,04 $23,79$2,83K+2.81%
09. 05. 2026$23,48$23,48$23,06 $23,14$1,06K-1.45%
08. 05. 2026$22,73$23,48$22,73 $23,48$1,14K+3.30%
07. 05. 2026$23,31$23,69$22,73 $22,73$2,58K-2.49%
06. 05. 2026$22,42$24,09$21,93 $23,31$5,91K+3.97%
05. 05. 2026$22,12$22,85$21,81 $22,42$2,40K+1.36%
04. 05. 2026$22,86$22,89$21,77 $22,12$3,06K-3.24%
03. 05. 2026$22,84$22,94$22,35 $22,86$2,72K+0.09%
02. 05. 2026$21,67$22,94$21,46 $22,84$2,45K+5.40%
01. 05. 2026$19,98$21,67$19,98 $21,67$5,13K+8.46%
30. 04. 2026$20,41$20,41$19,98 $19,98$519,32-2.11%
29. 04. 2026$20,46$21,16$19,77 $20,41$4,49K-0.24%
28. 04. 2026$19,96$20,46$19,96 $20,46$3,18K+2.51%
27. 04. 2026$20,40$20,76$19,96 $19,96$1,82K-2.16%
26. 04. 2026$19,83$20,40$19,83 $20,40$1,51K+2.87%
25. 04. 2026$20,55$20,57$19,83 $19,83$1,55K-3.50%
24. 04. 2026$20,68$20,77$20,26 $20,55$3,42K-0.63%
23. 04. 2026$20,42$20,68$19,81 $20,68$2,30K+1.27%
22. 04. 2026$20,08$20,75$20,08 $20,42$3,68K+1.69%
21. 04. 2026$20,24$20,33$19,96 $20,08$1,23K-0.79%
20. 04. 2026$19,98$20,38$19,98 $20,24$911,76+1.30%
19. 04. 2026$20,79$20,79$19,69 $19,98$3,15K-3.90%
18. 04. 2026$22,12$22,40$20,79 $20,79$5,17K-6.01%
17. 04. 2026$20,76$22,63$20,76 $22,12$11,25K+6.55%
16. 04. 2026$21,08$21,08$19,90 $20,76$5,13K-1.52%
15. 04. 2026$20,62$21,46$20,62 $21,08$4,54K+2.23%
14. 04. 2026$22,68$22,78$20,53 $20,62$4,92K-9.08%
13. 04. 2026$22,27$23,68$22,27 $22,68$5,97K+1.84%
12. 04. 2026$22,74$22,74$21,36 $22,27$6,85K-2.07%
11. 04. 2026$21,46$22,74$21,16 $22,74$3,48K+5.96%
10. 04. 2026$25,60$25,60$20,29 $21,46$16,31K-16.17%
09. 04. 2026$27,67$28,33$25,60 $25,60$6,63K-7.48%
08. 04. 2026$28,91$30,15$27,67 $27,67$6,68K-4.29%
07. 04. 2026$27,37$28,91$26,98 $28,91$3,50K+5.63%
06. 04. 2026$26,84$28,86$26,83 $27,37$7,75K+1.97%
05. 04. 2026$26,72$26,84$26,26 $26,84$1,27K+0.45%
04. 04. 2026$26,70$26,95$26,63 $26,72$965,51+0.07%
03. 04. 2026$26,63$27,48$26,35 $26,70$4,57K+0.26%
02. 04. 2026$26,83$27,03$25,76 $26,63$3,67K-0.75%
01. 04. 2026$26,69$28,39$26,45 $26,83$4,86K+0.52%
31. 03. 2026$26,77$26,92$26,52 $26,69$1,01K-0.30%
30. 03. 2026$26,79$28,28$26,77 $26,77$4,01K-0.07%
29. 03. 2026$27,56$27,61$26,79 $26,79$1,85K-2.79%
28. 03. 2026$27,85$28,25$27,53 $27,56$5,62K-1.04%
27. 03. 2026$29,67$30,02$27,76 $27,85$4,32K-6.13%
26. 03. 2026$30,30$31,40$28,64 $29,67$10,09K-2.08%
25. 03. 2026$28,77$33,02$28,56 $30,30$25,96K+5.32%
24. 03. 2026$25,65$29,21$25,65 $28,77$16,95K+12.16%
23. 03. 2026$23,57$25,65$23,57 $25,65$9,60K+8.82%
22. 03. 2026$24,64$26,00$23,57 $23,57$5,75K-4.34%
21. 03. 2026$24,08$24,98$24,05 $24,64$2,98K+2.33%
20. 03. 2026$24,39$26,77$23,47 $24,08$7,74K-1.27%
19. 03. 2026$23,82$24,39$21,65 $24,39$5,47K+2.39%
18. 03. 2026$25,36$25,36$23,50 $23,82$5,00K-6.07%
17. 03. 2026$25,38$25,71$25,04 $25,36$2,25K-0.08%
16. 03. 2026$25,71$26,62$24,68 $25,38$5,60K-1.28%
15. 03. 2026$22,28$26,21$22,28 $25,71$13,84K+15.39%
14. 03. 2026$21,50$22,33$21,37 $22,28$2,98K+3.63%
13. 03. 2026$20,14$22,72$20,14 $21,50$16,12K+6.75%
12. 03. 2026$18,45$20,17$18,24 $20,14$4,60K+9.16%
11. 03. 2026$18,74$18,74$18,02 $18,45$1,33K-1.55%
10. 03. 2026$18,44$19,15$18,44 $18,74$4,18K+1.63%
09. 03. 2026$17,76$19,25$17,76 $18,44$2,96K+3.83%
08. 03. 2026$17,23$18,12$17,23 $17,76$1,63K+3.08%
07. 03. 2026$17,46$18,62$17,23 $17,23$2,87K-1.32%
06. 03. 2026$18,81$18,81$17,46 $17,46$1,83K-7.18%
05. 03. 2026$19,16$19,73$18,81 $18,81$1,41K-1.83%
04. 03. 2026$18,65$19,78$18,36 $19,16$8,24K+2.73%
03. 03. 2026$18,88$18,88$17,96 $18,65$2,39K-1.22%
02. 03. 2026$17,99$19,60$17,99 $18,88$4,05K+4.95%
01. 03. 2026$18,49$19,34$17,78 $17,99$6,62K-2.70%
28. 02. 2026$17,54$18,49$16,92 $18,49$4,71K+5.42%
27. 02. 2026$18,66$19,28$17,54 $17,54$3,76K-6.00%
26. 02. 2026$18,05$22,30$18,01 $18,66$31,36K+3.38%
25. 02. 2026$17,81$18,71$17,25 $18,05$3,42K+1.35%
24. 02. 2026$17,70$18,47$17,53 $17,81$2,27K+0.62%
23. 02. 2026$18,54$18,60$16,60 $17,70$6,89K-4.53%
22. 02. 2026$19,78$19,78$18,47 $18,54$2,42K-6.27%
21. 02. 2026$19,35$20,24$19,35 $19,78$819,17+2.22%
20. 02. 2026$18,73$19,71$18,42 $19,35$2,37K+3.31%
19. 02. 2026$18,60$19,32$18,11 $18,73$7,84K+0.70%
18. 02. 2026$19,31$19,84$18,60 $18,60$1,47K-3.68%
17. 02. 2026$20,47$20,47$19,31 $19,31$6,72K-5.67%
16. 02. 2026$18,99$21,03$18,99 $20,47$9,14K+7.79%
15. 02. 2026$18,82$18,99$18,54 $18,99$2,45K+0.90%
14. 02. 2026$17,75$21,92$17,75 $18,82$6,30K+6.03%
13. 02. 2026$15,40$17,75$15,40 $17,75$3,32K+15.26%
12. 02. 2026$14,11$15,43$14,11 $15,40$4,48K+9.14%
11. 02. 2026$14,27$14,40$13,49 $14,11$2,31K-1.12%
10. 02. 2026$15,04$15,04$14,27 $14,27$625,42-5.12%
09. 02. 2026$15,31$15,31$14,73 $15,04$2,27K-1.76%
08. 02. 2026$15,49$15,95$15,31 $15,31$812,07-1.16%
07. 02. 2026$15,73$15,73$14,73 $15,49$1,78K-1.53%
06. 02. 2026$14,26$15,98$13,18 $15,73$2,49K+10.31%
05. 02. 2026$16,43$16,43$13,98 $14,26$1,43K-13.21%
04. 02. 2026$17,17$17,27$16,22 $16,43$1,12K-4.31%
03. 02. 2026$17,43$17,78$16,65 $17,17$1,27K-1.49%
02. 02. 2026$16,47$17,93$16,16 $17,43$1,87K+5.83%
01. 02. 2026$17,17$19,95$16,39 $16,47$2,07K-4.08%
31. 01. 2026$19,20$19,20$16,35 $17,17$2,00K-10.57%
30. 01. 2026$19,52$19,52$18,00 $19,20$1,67K-1.64%
29. 01. 2026$20,50$20,64$19,26 $19,52$972,74-4.78%
28. 01. 2026$20,37$20,64$20,23 $20,50$223,54+0.64%
27. 01. 2026$20,04$20,37$19,84 $20,37$341,62+1.65%
26. 01. 2026$19,12$20,04$19,12 $20,04$429,66+4.81%
25. 01. 2026$20,50$20,60$19,12 $19,12$1,01K-6.73%
24. 01. 2026$20,56$20,56$20,50 $20,50$29,94-0.29%
23. 01. 2026$20,34$20,70$20,34 $20,56$167,94+1.08%
22. 01. 2026$21,10$21,10$20,34 $20,34$304,90-3.60%
21. 01. 2026$20,41$21,10$20,03 $21,10$1,20K+3.38%
20. 01. 2026$21,50$21,61$20,41 $20,41$626,43-5.07%
19. 01. 2026$22,80$22,80$21,22 $21,50$2,87K-5.70%
18. 01. 2026$24,05$24,05$22,80 $22,80$2,33K-5.20%
17. 01. 2026$23,87$24,40$23,58 $24,05$1,62K+0.75%
16. 01. 2026$23,87$24,40$23,51 $23,87$2,69K+0.00%
15. 01. 2026$24,77$24,77$23,87 $23,87$971,73-3.63%
14. 01. 2026$24,78$30,30$24,53 $24,77$19,55K-0.04%
13. 01. 2026$24,10$26,00$24,03 $24,78$7,78K+2.82%
12. 01. 2026$24,13$27,30$22,78 $24,10$30,86K-0.12%
11. 01. 2026$23,97$209,89$22,00 $24,13$332,45K+0.67%
10. 01. 2026$24,00$24,59$23,76 $23,97$650,47-0.13%
09. 01. 2026$24,45$24,64$23,68 $24,00$1,27K-1.84%
08. 01. 2026$23,38$25,54$23,25 $24,45$3,23K+4.58%
07. 01. 2026$24,68$24,68$23,38 $23,38$1,16K-5.27%
06. 01. 2026$22,78$24,78$22,78 $24,68$3,54K+8.34%
05. 01. 2026$22,45$22,78$22,32 $22,78$570,63+1.47%
04. 01. 2026$21,26$22,78$21,26 $22,45$733,18+5.60%
03. 01. 2026$20,89$21,37$20,57 $21,26$29,17K+1.77%
02. 01. 2026$18,80$20,89$18,80 $20,89$1,13K+11.12%
01. 01. 2026$18,23$18,80$18,23 $18,80$243,25+3.13%
31. 12. 2025$18,37$18,43$18,23 $18,23$5,03K-0.76%
30. 12. 2025$18,14$18,37$17,98 $18,37$409,10+1.27%
29. 12. 2025$18,47$18,94$18,14 $18,14$453,38-1.79%
28. 12. 2025$18,27$18,55$18,27 $18,47$368,98+1.09%
27. 12. 2025$17,95$18,27$17,83 $18,27$165,73+1.78%
26. 12. 2025$18,23$18,51$17,95 $17,95$478,74-1.54%
25. 12. 2025$17,84$18,71$17,84 $18,23$1,22K+2.19%
24. 12. 2025$17,95$17,95$17,33 $17,84$421,17-0.61%
23. 12. 2025$18,88$19,01$17,95 $17,95$581,98-4.93%
22. 12. 2025$18,64$19,56$18,64 $18,88$522,38+1.29%
21. 12. 2025$19,13$19,13$18,64 $18,64$188,01-2.56%
20. 12. 2025$19,59$23,55$19,08 $19,13$30,31K-2.35%
19. 12. 2025$17,95$19,59$17,83 $19,59$920,23+9.14%
18. 12. 2025$19,45$19,45$17,95 $17,95$2,81K-7.71%
17. 12. 2025$21,04$21,04$19,43 $19,45$4,03K-7.56%
16. 12. 2025$21,59$21,71$20,95 $21,04$901,98-2.55%
15. 12. 2025$22,93$23,24$21,36 $21,59$1,93K-5.84%
14. 12. 2025$24,05$24,05$22,93 $22,93$497,82-4.66%
13. 12. 2025$23,64$24,26$23,64 $24,05$2,60K+1.73%
12. 12. 2025$24,51$24,69$23,64 $23,64$563,71-3.55%
11. 12. 2025$24,56$24,56$23,44 $24,51$908,26-0.20%
10. 12. 2025$25,12$25,43$24,56 $24,56$1,15K-2.23%
09. 12. 2025$24,28$25,63$24,11 $25,12$2,20K+3.46%
08. 12. 2025$22,98$25,58$22,98 $24,28$5,94K+5.66%
07. 12. 2025$23,21$23,72$22,70 $22,98$1,48K-0.99%
06. 12. 2025$22,41$23,21$22,41 $23,21$312,23+3.57%
05. 12. 2025$24,56$24,56$22,41 $22,41$1,45K-8.75%
04. 12. 2025$25,22$26,22$24,32 $24,56$1,88K-2.62%
03. 12. 2025$24,13$25,22$24,02 $25,22$866,32+4.52%
02. 12. 2025$23,16$24,53$22,52 $24,13$967,61+4.19%
01. 12. 2025$25,56$25,56$22,52 $23,16$1,91K-9.39%
30. 11. 2025$25,81$26,14$25,41 $25,56$1,04K-0.97%
29. 11. 2025$26,44$26,44$25,81 $25,81$243,81-2.38%
28. 11. 2025$25,97$26,66$25,85 $26,44$710,77+1.81%
27. 11. 2025$27,31$27,31$25,97 $25,97$521,28-4.91%
26. 11. 2025$27,53$27,88$27,11 $27,31$865,88-0.80%
25. 11. 2025$26,39$27,53$25,93 $27,53$963,79+4.32%
24. 11. 2025$26,89$26,89$24,91 $26,39$7,24K-1.86%
23. 11. 2025$24,10$26,89$24,10 $26,89$2,04K+11.58%
22. 11. 2025$24,61$24,90$23,72 $24,10$806,24-2.07%
21. 11. 2025$28,11$28,11$23,81 $24,61$5,38K-12.45%
20. 11. 2025$28,48$28,82$27,21 $28,11$8,62K-1.30%
19. 11. 2025$29,46$29,46$27,00 $28,48$29,24K-3.33%
18. 11. 2025$27,29$29,46$27,25 $29,46$1,57K+7.95%
17. 11. 2025$27,95$29,38$27,29 $27,29$2,74K-2.36%
16. 11. 2025$29,02$29,73$27,56 $27,95$1,45K-3.69%
15. 11. 2025$27,06$29,02$27,06 $29,02$1,30K+7.24%
14. 11. 2025$27,31$27,88$25,45 $27,06$2,69K-0.92%
13. 11. 2025$28,10$28,93$26,80 $27,31$4,10K-2.81%
12. 11. 2025$29,20$30,14$27,60 $28,10$5,16K-3.77%
11. 11. 2025$30,72$35,12$29,20 $29,20$4,02K-4.95%
10. 11. 2025$30,11$31,54$29,69 $30,72$28,70K+2.03%
09. 11. 2025$28,73$30,50$27,77 $30,11$9,08K+4.80%
08. 11. 2025$31,47$35,69$28,21 $28,73$21,48K-8.71%
07. 11. 2025$30,60$32,25$27,13 $31,47$8,93K+2.84%
06. 11. 2025$15,00$34,87$15,00 $30,60$89,17K+104.00%
Všechny sekce