Lịch sử giá SN64

일별 시가·고가·저가·종가·거래량(UTC), SN64 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 SN64

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	-5.8%	+7.7%	+44%	-25%	-8.1%	-17%	+4.5%	+7.7%	+24%	-25%	-5.9%	—	-18%
2025	—	—	—	—	—	—	—	—	—	—	+70%	-29%	+22%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 03.	$14.98	$15.20	$14.90	$15.02	$6.24K	+0.25%
2026. 11. 02.	$15.83	$15.89	$14.90	$14.98	$21.23K	-5.38%
2026. 11. 01.	$15.95	$16.03	$15.56	$15.81	$2.02K	-0.90%
2026. 10. 31.	$15.89	$16.09	$15.82	$15.95	$1.74K	+0.38%
2026. 10. 30.	$16.17	$16.73	$15.12	$16.09	$21.75K	-0.48%
2026. 10. 29.	$17.18	$17.57	$15.87	$16.26	$10.49K	-5.32%
2026. 10. 28.	$17.24	$17.52	$17.11	$17.18	$1.09K	-0.37%
2026. 10. 27.	$16.91	$17.20	$16.65	$17.20	$2.44K	+1.71%
2026. 10. 26.	$17.11	$17.15	$16.79	$16.91	$3.46K	-1.17%
2026. 10. 25.	$16.91	$16.94	$16.55	$16.66	$510.67	-1.44%
2026. 10. 24.	$17.50	$18.21	$16.53	$16.91	$4.32K	-3.42%
2026. 10. 23.	$17.43	$17.96	$17.43	$17.43	$1.63K	-0.01%
2026. 10. 22.	$18.50	$18.50	$17.29	$17.57	$5.02K	-5.03%
2026. 10. 21.	$18.52	$18.76	$18.17	$18.28	$4.41K	-1.30%
2026. 10. 20.	$17.90	$18.55	$17.54	$18.52	$5.92K	+3.46%
2026. 10. 19.	$18.15	$18.38	$17.65	$17.90	$4.69K	-1.38%
2026. 10. 18.	$18.05	$21.60	$17.17	$18.15	$12.43K	+0.55%
2026. 10. 17.	$18.60	$18.68	$17.77	$18.05	$3.97K	-2.96%
2026. 10. 16.	$18.94	$19.70	$18.42	$18.60	$6.90K	-1.80%
2026. 10. 15.	$18.40	$18.98	$17.58	$18.94	$7.51K	+2.93%
2026. 10. 14.	$19.00	$19.34	$18.21	$18.40	$5.88K	-3.16%
2026. 10. 13.	$18.82	$19.44	$18.16	$19.00	$10.48K	+0.96%
2026. 10. 12.	$20.38	$20.81	$18.82	$18.82	$6.06K	-7.65%
2026. 10. 11.	$19.88	$20.52	$19.52	$20.38	$5.24K	+2.52%
2026. 10. 10.	$19.17	$19.97	$19.17	$19.88	$1.84K	+3.70%
2026. 10. 09.	$18.71	$19.29	$18.71	$19.17	$3.08K	+2.46%
2026. 10. 08.	$20.32	$20.53	$17.63	$18.71	$20.47K	-7.92%
2026. 10. 07.	$21.60	$21.69	$20.11	$20.32	$16.33K	-5.93%
2026. 10. 06.	$21.72	$21.72	$21.20	$21.60	$3.98K	-0.55%
2026. 10. 05.	$21.72	$21.99	$21.23	$21.72	$10.18K	+0.00%
2026. 10. 04.	$21.76	$21.93	$21.45	$21.72	$4.89K	-0.18%
2026. 10. 03.	$20.59	$21.76	$20.35	$21.76	$5.59K	+5.68%
2026. 10. 02.	$21.31	$22.17	$20.07	$20.59	$21.38K	-3.38%
2026. 10. 01.	$21.24	$21.92	$21.18	$21.31	$15.89K	+0.33%
2026. 09. 30.	$21.25	$22.08	$21.09	$21.24	$8.95K	-0.05%
2026. 09. 29.	$21.73	$22.71	$21.02	$21.25	$24.68K	-2.21%
2026. 09. 28.	$22.02	$22.18	$20.20	$21.73	$19.11K	-1.32%
2026. 09. 27.	$22.00	$22.97	$21.78	$22.02	$9.06K	+0.09%
2026. 09. 26.	$21.71	$22.98	$21.23	$22.00	$17.97K	+1.34%
2026. 09. 25.	$20.07	$21.87	$19.91	$21.71	$43.41K	+8.17%
2026. 09. 24.	$19.54	$20.42	$18.91	$20.07	$36.96K	+2.71%
2026. 09. 23.	$21.49	$21.65	$19.47	$19.54	$19.63K	-9.07%
2026. 09. 22.	$21.61	$22.13	$21.02	$21.49	$60.85K	-0.56%
2026. 09. 21.	$18.23	$21.61	$18.17	$21.61	$70.02K	+18.54%
2026. 09. 20.	$18.32	$18.61	$17.36	$18.23	$20.49K	-0.49%
2026. 09. 19.	$17.33	$18.94	$17.33	$18.32	$23.04K	+5.71%
2026. 09. 18.	$16.48	$17.47	$16.46	$17.33	$15.79K	+5.16%
2026. 09. 17.	$15.42	$16.51	$15.42	$16.48	$9.04K	+6.87%
2026. 09. 16.	$15.14	$15.44	$14.60	$15.42	$16.68K	+1.85%
2026. 09. 15.	$16.17	$16.17	$15.02	$15.14	$10.83K	-6.37%
2026. 09. 14.	$16.17	$16.72	$16.13	$16.17	$5.39K	+0.00%
2026. 09. 13.	$16.19	$16.52	$16.17	$16.17	$2.70K	-0.12%
2026. 09. 12.	$16.52	$16.52	$16.19	$16.19	$1.12K	-2.00%
2026. 09. 11.	$16.60	$17.07	$16.27	$16.52	$4.48K	-0.48%
2026. 09. 10.	$18.49	$18.66	$16.60	$16.60	$8.42K	-10.22%
2026. 09. 09.	$19.04	$19.63	$18.49	$18.49	$6.83K	-2.89%
2026. 09. 08.	$19.06	$19.72	$18.60	$19.04	$6.63K	-0.10%
2026. 09. 07.	$19.57	$20.39	$18.90	$19.06	$8.32K	-2.61%
2026. 09. 06.	$17.48	$20.06	$17.48	$19.57	$11.82K	+11.96%
2026. 09. 05.	$16.67	$17.75	$16.67	$17.48	$4.61K	+4.86%
2026. 09. 04.	$16.82	$17.15	$16.56	$16.67	$2.44K	-0.89%
2026. 09. 03.	$16.08	$17.14	$16.08	$16.82	$4.99K	+4.60%
2026. 09. 02.	$16.42	$16.42	$16.08	$16.08	$1.43K	-2.07%
2026. 09. 01.	$17.13	$17.21	$16.42	$16.42	$2.17K	-4.14%
2026. 08. 31.	$17.12	$17.35	$17.01	$17.13	$2.54K	+0.06%
2026. 08. 30.	$17.93	$18.28	$17.12	$17.12	$5.20K	-4.52%
2026. 08. 29.	$17.86	$17.97	$17.73	$17.93	$596.22	+0.39%
2026. 08. 28.	$19.04	$19.04	$17.57	$17.86	$5.33K	-6.20%
2026. 08. 27.	$17.67	$19.58	$17.67	$19.04	$7.06K	+7.75%
2026. 08. 26.	$17.45	$21.52	$15.16	$17.67	$38.65K	+1.26%
2026. 08. 25.	$18.27	$18.66	$17.32	$17.45	$5.66K	-4.49%
2026. 08. 24.	$18.38	$18.72	$18.05	$18.27	$6.54K	-0.60%
2026. 08. 23.	$17.30	$19.14	$16.94	$18.38	$8.12K	+6.24%
2026. 08. 22.	$17.76	$19.19	$17.10	$17.30	$10.27K	-2.59%
2026. 08. 21.	$16.62	$17.88	$16.55	$17.76	$8.32K	+6.86%
2026. 08. 20.	$16.13	$16.62	$15.84	$16.62	$4.91K	+3.04%
2026. 08. 19.	$15.20	$16.33	$15.06	$16.13	$5.65K	+6.12%
2026. 08. 18.	$15.93	$15.93	$15.15	$15.20	$1.65K	-4.58%
2026. 08. 17.	$16.07	$16.42	$15.93	$15.93	$2.70K	-0.87%
2026. 08. 16.	$16.57	$16.57	$16.07	$16.07	$3.65K	-3.02%
2026. 08. 15.	$16.74	$17.10	$16.57	$16.57	$1.39K	-1.02%
2026. 08. 14.	$17.46	$17.65	$16.63	$16.74	$3.10K	-4.12%
2026. 08. 13.	$17.12	$17.57	$17.09	$17.46	$2.74K	+1.99%
2026. 08. 12.	$17.26	$17.69	$17.12	$17.12	$2.97K	-0.81%
2026. 08. 11.	$17.30	$17.52	$17.03	$17.26	$2.94K	-0.23%
2026. 08. 10.	$17.52	$17.83	$17.23	$17.30	$6.44K	-1.26%
2026. 08. 09.	$17.94	$18.43	$17.52	$17.52	$9.93K	-2.34%
2026. 08. 08.	$17.06	$17.94	$17.06	$17.94	$3.08K	+5.16%
2026. 08. 07.	$16.59	$17.13	$16.59	$17.06	$972.73	+2.83%
2026. 08. 06.	$16.87	$16.92	$16.49	$16.59	$1.31K	-1.66%
2026. 08. 05.	$16.81	$16.99	$16.64	$16.87	$2.77K	+0.36%
2026. 08. 04.	$16.29	$16.84	$16.02	$16.81	$2.55K	+3.19%
2026. 08. 03.	$16.03	$16.50	$15.92	$16.29	$7.43K	+1.62%
2026. 08. 02.	$15.99	$16.48	$15.89	$16.03	$7.38K	+0.25%
2026. 08. 01.	$15.90	$16.47	$15.83	$15.99	$12.20K	+0.57%
2026. 07. 31.	$15.73	$16.00	$15.61	$15.90	$2.56K	+1.08%
2026. 07. 30.	$15.55	$15.80	$15.55	$15.73	$374.12	+1.16%
2026. 07. 29.	$15.92	$16.30	$15.52	$15.55	$4.96K	-2.32%
2026. 07. 28.	$15.67	$15.97	$15.41	$15.92	$1.52K	+1.60%
2026. 07. 27.	$16.52	$16.56	$15.67	$15.67	$2.53K	-5.15%
2026. 07. 26.	$15.76	$16.64	$15.74	$16.52	$2.51K	+4.82%
2026. 07. 25.	$15.52	$15.95	$15.52	$15.76	$3.37K	+1.55%
2026. 07. 24.	$15.91	$15.91	$15.31	$15.52	$4.56K	-2.45%
2026. 07. 23.	$16.12	$16.12	$15.91	$15.91	$3.42K	-1.30%
2026. 07. 22.	$16.12	$16.16	$16.03	$16.12	$280.90	+0.00%
2026. 07. 21.	$15.59	$16.12	$15.59	$16.12	$1.61K	+3.40%
2026. 07. 20.	$15.56	$15.66	$15.39	$15.59	$1.08K	+0.19%
2026. 07. 19.	$15.27	$15.64	$15.27	$15.56	$745.33	+1.90%
2026. 07. 18.	$15.27	$15.40	$15.11	$15.27	$946.00	+0.00%
2026. 07. 17.	$14.30	$15.27	$14.20	$15.27	$1.75K	+6.78%
2026. 07. 16.	$14.76	$14.78	$14.30	$14.30	$1.75K	-3.12%
2026. 07. 15.	$14.95	$14.95	$14.54	$14.76	$1.07K	-1.27%
2026. 07. 14.	$14.73	$14.98	$14.73	$14.95	$524.63	+1.49%
2026. 07. 13.	$15.78	$15.78	$14.73	$14.73	$1.57K	-6.65%
2026. 07. 12.	$15.68	$15.78	$15.48	$15.78	$2.59K	+0.64%
2026. 07. 11.	$15.39	$16.19	$15.39	$15.68	$2.77K	+1.88%
2026. 07. 10.	$15.41	$15.47	$15.39	$15.39	$170.88	-0.13%
2026. 07. 09.	$14.77	$15.41	$14.74	$15.41	$1.10K	+4.33%
2026. 07. 08.	$15.37	$15.42	$14.63	$14.77	$6.52K	-3.90%
2026. 07. 07.	$15.73	$16.40	$15.06	$15.37	$40.16K	-2.29%
2026. 07. 06.	$15.69	$15.79	$15.25	$15.73	$1.59K	+0.25%
2026. 07. 05.	$16.11	$16.11	$15.46	$15.69	$1.47K	-2.61%
2026. 07. 04.	$15.97	$16.11	$15.80	$16.11	$1.49K	+0.88%
2026. 07. 03.	$15.72	$16.15	$15.69	$15.97	$990.65	+1.59%
2026. 07. 02.	$15.38	$16.52	$15.35	$15.72	$4.06K	+2.21%
2026. 07. 01.	$15.22	$15.61	$14.86	$15.38	$3.09K	+1.05%
2026. 06. 30.	$15.81	$15.81	$15.11	$15.22	$1.91K	-3.73%
2026. 06. 29.	$15.48	$16.23	$15.38	$15.81	$3.80K	+2.13%
2026. 06. 28.	$15.99	$15.99	$15.48	$15.48	$726.13	-3.19%
2026. 06. 27.	$16.31	$16.37	$15.96	$15.99	$1.12K	-1.96%
2026. 06. 26.	$16.19	$16.50	$15.81	$16.31	$4.61K	+0.74%
2026. 06. 25.	$16.84	$17.15	$16.01	$16.19	$4.79K	-3.86%
2026. 06. 24.	$16.71	$17.03	$16.01	$16.84	$3.69K	+0.78%
2026. 06. 23.	$16.87	$17.07	$16.07	$16.71	$4.57K	-0.95%
2026. 06. 22.	$14.75	$16.87	$14.45	$16.87	$12.12K	+14.37%
2026. 06. 21.	$15.01	$15.49	$14.75	$14.75	$4.51K	-1.73%
2026. 06. 20.	$14.72	$15.17	$14.54	$15.01	$5.28K	+1.97%
2026. 06. 19.	$15.24	$15.24	$14.36	$14.72	$3.32K	-3.41%
2026. 06. 18.	$15.96	$16.10	$15.19	$15.24	$5.59K	-4.51%
2026. 06. 17.	$16.80	$17.11	$15.86	$15.96	$5.27K	-5.00%
2026. 06. 16.	$17.41	$17.53	$16.47	$16.80	$3.98K	-3.50%
2026. 06. 15.	$18.14	$18.84	$17.23	$17.41	$9.43K	-4.02%
2026. 06. 14.	$17.94	$18.84	$17.38	$18.14	$7.57K	+1.11%
2026. 06. 13.	$14.40	$18.49	$14.40	$17.94	$13.24K	+24.58%
2026. 06. 12.	$14.58	$14.63	$14.36	$14.40	$1.44K	-1.23%
2026. 06. 11.	$13.47	$14.69	$13.47	$14.58	$3.32K	+8.24%
2026. 06. 10.	$13.81	$14.28	$13.47	$13.47	$2.09K	-2.46%
2026. 06. 09.	$14.35	$14.35	$13.81	$13.81	$2.83K	-3.76%
2026. 06. 08.	$14.31	$14.35	$13.88	$14.35	$1.61K	+0.28%
2026. 06. 07.	$13.06	$14.38	$13.06	$14.31	$4.92K	+9.57%
2026. 06. 06.	$13.32	$13.36	$12.57	$13.06	$2.28K	-1.95%
2026. 06. 05.	$14.49	$14.67	$12.86	$13.32	$7.35K	-8.07%
2026. 06. 04.	$15.96	$15.96	$14.49	$14.49	$5.16K	-9.21%
2026. 06. 03.	$16.09	$16.72	$15.75	$15.96	$4.46K	-0.81%
2026. 06. 02.	$18.59	$18.59	$16.09	$16.09	$4.97K	-13.45%
2026. 06. 01.	$18.36	$18.76	$18.02	$18.59	$4.62K	+1.25%
2026. 05. 31.	$17.98	$18.36	$17.90	$18.36	$2.02K	+2.11%
2026. 05. 30.	$17.70	$17.98	$17.55	$17.98	$579.40	+1.58%
2026. 05. 29.	$18.22	$18.22	$17.37	$17.70	$3.04K	-2.85%
2026. 05. 28.	$18.59	$18.59	$17.98	$18.22	$4.18K	-1.99%
2026. 05. 27.	$18.94	$19.32	$18.59	$18.59	$3.62K	-1.85%
2026. 05. 26.	$19.13	$19.56	$18.82	$18.94	$3.80K	-0.99%
2026. 05. 25.	$18.59	$19.20	$18.59	$19.13	$2.30K	+2.90%
2026. 05. 24.	$19.33	$19.35	$18.59	$18.59	$1.58K	-3.83%
2026. 05. 23.	$18.46	$19.67	$17.63	$19.33	$5.80K	+4.71%
2026. 05. 22.	$19.62	$20.09	$18.46	$18.46	$3.82K	-5.91%
2026. 05. 21.	$19.07	$19.87	$19.07	$19.62	$2.59K	+2.88%
2026. 05. 20.	$18.26	$19.26	$18.16	$19.07	$2.48K	+4.44%
2026. 05. 19.	$18.61	$18.61	$18.21	$18.26	$531.13	-1.88%
2026. 05. 18.	$18.46	$18.70	$18.28	$18.61	$2.17K	+0.81%
2026. 05. 17.	$19.43	$19.52	$18.46	$18.46	$2.04K	-4.99%
2026. 05. 16.	$20.33	$20.33	$19.26	$19.43	$2.91K	-4.43%
2026. 05. 15.	$21.67	$21.67	$20.16	$20.33	$3.18K	-6.18%
2026. 05. 14.	$21.10	$21.67	$21.10	$21.67	$609.00	+2.70%
2026. 05. 13.	$22.42	$22.42	$21.10	$21.10	$1.70K	-5.89%
2026. 05. 12.	$23.60	$23.60	$22.42	$22.42	$1.47K	-5.00%
2026. 05. 11.	$23.79	$23.97	$23.48	$23.60	$2.00K	-0.80%
2026. 05. 10.	$23.14	$24.41	$23.04	$23.79	$2.83K	+2.81%
2026. 05. 09.	$23.48	$23.48	$23.06	$23.14	$1.06K	-1.45%
2026. 05. 08.	$22.73	$23.48	$22.73	$23.48	$1.14K	+3.30%
2026. 05. 07.	$23.31	$23.69	$22.73	$22.73	$2.58K	-2.49%
2026. 05. 06.	$22.42	$24.09	$21.93	$23.31	$5.91K	+3.97%
2026. 05. 05.	$22.12	$22.85	$21.81	$22.42	$2.40K	+1.36%
2026. 05. 04.	$22.86	$22.89	$21.77	$22.12	$3.06K	-3.24%
2026. 05. 03.	$22.84	$22.94	$22.35	$22.86	$2.72K	+0.09%
2026. 05. 02.	$21.67	$22.94	$21.46	$22.84	$2.45K	+5.40%
2026. 05. 01.	$19.98	$21.67	$19.98	$21.67	$5.13K	+8.46%
2026. 04. 30.	$20.41	$20.41	$19.98	$19.98	$519.32	-2.11%
2026. 04. 29.	$20.46	$21.16	$19.77	$20.41	$4.49K	-0.24%
2026. 04. 28.	$19.96	$20.46	$19.96	$20.46	$3.18K	+2.51%
2026. 04. 27.	$20.40	$20.76	$19.96	$19.96	$1.82K	-2.16%
2026. 04. 26.	$19.83	$20.40	$19.83	$20.40	$1.51K	+2.87%
2026. 04. 25.	$20.55	$20.57	$19.83	$19.83	$1.55K	-3.50%
2026. 04. 24.	$20.68	$20.77	$20.26	$20.55	$3.42K	-0.63%
2026. 04. 23.	$20.42	$20.68	$19.81	$20.68	$2.30K	+1.27%
2026. 04. 22.	$20.08	$20.75	$20.08	$20.42	$3.68K	+1.69%
2026. 04. 21.	$20.24	$20.33	$19.96	$20.08	$1.23K	-0.79%
2026. 04. 20.	$19.98	$20.38	$19.98	$20.24	$911.76	+1.30%
2026. 04. 19.	$20.79	$20.79	$19.69	$19.98	$3.15K	-3.90%
2026. 04. 18.	$22.12	$22.40	$20.79	$20.79	$5.17K	-6.01%
2026. 04. 17.	$20.76	$22.63	$20.76	$22.12	$11.25K	+6.55%
2026. 04. 16.	$21.08	$21.08	$19.90	$20.76	$5.13K	-1.52%
2026. 04. 15.	$20.62	$21.46	$20.62	$21.08	$4.54K	+2.23%
2026. 04. 14.	$22.68	$22.78	$20.53	$20.62	$4.92K	-9.08%
2026. 04. 13.	$22.27	$23.68	$22.27	$22.68	$5.97K	+1.84%
2026. 04. 12.	$22.74	$22.74	$21.36	$22.27	$6.85K	-2.07%
2026. 04. 11.	$21.46	$22.74	$21.16	$22.74	$3.48K	+5.96%
2026. 04. 10.	$25.60	$25.60	$20.29	$21.46	$16.31K	-16.17%
2026. 04. 09.	$27.67	$28.33	$25.60	$25.60	$6.63K	-7.48%
2026. 04. 08.	$28.91	$30.15	$27.67	$27.67	$6.68K	-4.29%
2026. 04. 07.	$27.37	$28.91	$26.98	$28.91	$3.50K	+5.63%
2026. 04. 06.	$26.84	$28.86	$26.83	$27.37	$7.75K	+1.97%
2026. 04. 05.	$26.72	$26.84	$26.26	$26.84	$1.27K	+0.45%
2026. 04. 04.	$26.70	$26.95	$26.63	$26.72	$965.51	+0.07%
2026. 04. 03.	$26.63	$27.48	$26.35	$26.70	$4.57K	+0.26%
2026. 04. 02.	$26.83	$27.03	$25.76	$26.63	$3.67K	-0.75%
2026. 04. 01.	$26.69	$28.39	$26.45	$26.83	$4.86K	+0.52%
2026. 03. 31.	$26.77	$26.92	$26.52	$26.69	$1.01K	-0.30%
2026. 03. 30.	$26.79	$28.28	$26.77	$26.77	$4.01K	-0.07%
2026. 03. 29.	$27.56	$27.61	$26.79	$26.79	$1.85K	-2.79%
2026. 03. 28.	$27.85	$28.25	$27.53	$27.56	$5.62K	-1.04%
2026. 03. 27.	$29.67	$30.02	$27.76	$27.85	$4.32K	-6.13%
2026. 03. 26.	$30.30	$31.40	$28.64	$29.67	$10.09K	-2.08%
2026. 03. 25.	$28.77	$33.02	$28.56	$30.30	$25.96K	+5.32%
2026. 03. 24.	$25.65	$29.21	$25.65	$28.77	$16.95K	+12.16%
2026. 03. 23.	$23.57	$25.65	$23.57	$25.65	$9.60K	+8.82%
2026. 03. 22.	$24.64	$26.00	$23.57	$23.57	$5.75K	-4.34%
2026. 03. 21.	$24.08	$24.98	$24.05	$24.64	$2.98K	+2.33%
2026. 03. 20.	$24.39	$26.77	$23.47	$24.08	$7.74K	-1.27%
2026. 03. 19.	$23.82	$24.39	$21.65	$24.39	$5.47K	+2.39%
2026. 03. 18.	$25.36	$25.36	$23.50	$23.82	$5.00K	-6.07%
2026. 03. 17.	$25.38	$25.71	$25.04	$25.36	$2.25K	-0.08%
2026. 03. 16.	$25.71	$26.62	$24.68	$25.38	$5.60K	-1.28%
2026. 03. 15.	$22.28	$26.21	$22.28	$25.71	$13.84K	+15.39%
2026. 03. 14.	$21.50	$22.33	$21.37	$22.28	$2.98K	+3.63%
2026. 03. 13.	$20.14	$22.72	$20.14	$21.50	$16.12K	+6.75%
2026. 03. 12.	$18.45	$20.17	$18.24	$20.14	$4.60K	+9.16%
2026. 03. 11.	$18.74	$18.74	$18.02	$18.45	$1.33K	-1.55%
2026. 03. 10.	$18.44	$19.15	$18.44	$18.74	$4.18K	+1.63%
2026. 03. 09.	$17.76	$19.25	$17.76	$18.44	$2.96K	+3.83%
2026. 03. 08.	$17.23	$18.12	$17.23	$17.76	$1.63K	+3.08%
2026. 03. 07.	$17.46	$18.62	$17.23	$17.23	$2.87K	-1.32%
2026. 03. 06.	$18.81	$18.81	$17.46	$17.46	$1.83K	-7.18%
2026. 03. 05.	$19.16	$19.73	$18.81	$18.81	$1.41K	-1.83%
2026. 03. 04.	$18.65	$19.78	$18.36	$19.16	$8.24K	+2.73%
2026. 03. 03.	$18.88	$18.88	$17.96	$18.65	$2.39K	-1.22%
2026. 03. 02.	$17.99	$19.60	$17.99	$18.88	$4.05K	+4.95%
2026. 03. 01.	$18.49	$19.34	$17.78	$17.99	$6.62K	-2.70%
2026. 02. 28.	$17.54	$18.49	$16.92	$18.49	$4.71K	+5.42%
2026. 02. 27.	$18.66	$19.28	$17.54	$17.54	$3.76K	-6.00%
2026. 02. 26.	$18.05	$22.30	$18.01	$18.66	$31.36K	+3.38%
2026. 02. 25.	$17.81	$18.71	$17.25	$18.05	$3.42K	+1.35%
2026. 02. 24.	$17.70	$18.47	$17.53	$17.81	$2.27K	+0.62%
2026. 02. 23.	$18.54	$18.60	$16.60	$17.70	$6.89K	-4.53%
2026. 02. 22.	$19.78	$19.78	$18.47	$18.54	$2.42K	-6.27%
2026. 02. 21.	$19.35	$20.24	$19.35	$19.78	$819.17	+2.22%
2026. 02. 20.	$18.73	$19.71	$18.42	$19.35	$2.37K	+3.31%
2026. 02. 19.	$18.60	$19.32	$18.11	$18.73	$7.84K	+0.70%
2026. 02. 18.	$19.31	$19.84	$18.60	$18.60	$1.47K	-3.68%
2026. 02. 17.	$20.47	$20.47	$19.31	$19.31	$6.72K	-5.67%
2026. 02. 16.	$18.99	$21.03	$18.99	$20.47	$9.14K	+7.79%
2026. 02. 15.	$18.82	$18.99	$18.54	$18.99	$2.45K	+0.90%
2026. 02. 14.	$17.75	$21.92	$17.75	$18.82	$6.30K	+6.03%
2026. 02. 13.	$15.40	$17.75	$15.40	$17.75	$3.32K	+15.26%
2026. 02. 12.	$14.11	$15.43	$14.11	$15.40	$4.48K	+9.14%
2026. 02. 11.	$14.27	$14.40	$13.49	$14.11	$2.31K	-1.12%
2026. 02. 10.	$15.04	$15.04	$14.27	$14.27	$625.42	-5.12%
2026. 02. 09.	$15.31	$15.31	$14.73	$15.04	$2.27K	-1.76%
2026. 02. 08.	$15.49	$15.95	$15.31	$15.31	$812.07	-1.16%
2026. 02. 07.	$15.73	$15.73	$14.73	$15.49	$1.78K	-1.53%
2026. 02. 06.	$14.26	$15.98	$13.18	$15.73	$2.49K	+10.31%
2026. 02. 05.	$16.43	$16.43	$13.98	$14.26	$1.43K	-13.21%
2026. 02. 04.	$17.17	$17.27	$16.22	$16.43	$1.12K	-4.31%
2026. 02. 03.	$17.43	$17.78	$16.65	$17.17	$1.27K	-1.49%
2026. 02. 02.	$16.47	$17.93	$16.16	$17.43	$1.87K	+5.83%
2026. 02. 01.	$17.17	$19.95	$16.39	$16.47	$2.07K	-4.08%
2026. 01. 31.	$19.20	$19.20	$16.35	$17.17	$2.00K	-10.57%
2026. 01. 30.	$19.52	$19.52	$18.00	$19.20	$1.67K	-1.64%
2026. 01. 29.	$20.50	$20.64	$19.26	$19.52	$972.74	-4.78%
2026. 01. 28.	$20.37	$20.64	$20.23	$20.50	$223.54	+0.64%
2026. 01. 27.	$20.04	$20.37	$19.84	$20.37	$341.62	+1.65%
2026. 01. 26.	$19.12	$20.04	$19.12	$20.04	$429.66	+4.81%
2026. 01. 25.	$20.50	$20.60	$19.12	$19.12	$1.01K	-6.73%
2026. 01. 24.	$20.56	$20.56	$20.50	$20.50	$29.94	-0.29%
2026. 01. 23.	$20.34	$20.70	$20.34	$20.56	$167.94	+1.08%
2026. 01. 22.	$21.10	$21.10	$20.34	$20.34	$304.90	-3.60%
2026. 01. 21.	$20.41	$21.10	$20.03	$21.10	$1.20K	+3.38%
2026. 01. 20.	$21.50	$21.61	$20.41	$20.41	$626.43	-5.07%
2026. 01. 19.	$22.80	$22.80	$21.22	$21.50	$2.87K	-5.70%
2026. 01. 18.	$24.05	$24.05	$22.80	$22.80	$2.33K	-5.20%
2026. 01. 17.	$23.87	$24.40	$23.58	$24.05	$1.62K	+0.75%
2026. 01. 16.	$23.87	$24.40	$23.51	$23.87	$2.69K	+0.00%
2026. 01. 15.	$24.77	$24.77	$23.87	$23.87	$971.73	-3.63%
2026. 01. 14.	$24.78	$30.30	$24.53	$24.77	$19.55K	-0.04%
2026. 01. 13.	$24.10	$26.00	$24.03	$24.78	$7.78K	+2.82%
2026. 01. 12.	$24.13	$27.30	$22.78	$24.10	$30.86K	-0.12%
2026. 01. 11.	$23.97	$209.89	$22.00	$24.13	$332.45K	+0.67%
2026. 01. 10.	$24.00	$24.59	$23.76	$23.97	$650.47	-0.13%
2026. 01. 09.	$24.45	$24.64	$23.68	$24.00	$1.27K	-1.84%
2026. 01. 08.	$23.38	$25.54	$23.25	$24.45	$3.23K	+4.58%
2026. 01. 07.	$24.68	$24.68	$23.38	$23.38	$1.16K	-5.27%
2026. 01. 06.	$22.78	$24.78	$22.78	$24.68	$3.54K	+8.34%
2026. 01. 05.	$22.45	$22.78	$22.32	$22.78	$570.63	+1.47%
2026. 01. 04.	$21.26	$22.78	$21.26	$22.45	$733.18	+5.60%
2026. 01. 03.	$20.89	$21.37	$20.57	$21.26	$29.17K	+1.77%
2026. 01. 02.	$18.80	$20.89	$18.80	$20.89	$1.13K	+11.12%
2026. 01. 01.	$18.23	$18.80	$18.23	$18.80	$243.25	+3.13%
2025. 12. 31.	$18.37	$18.43	$18.23	$18.23	$5.03K	-0.76%
2025. 12. 30.	$18.14	$18.37	$17.98	$18.37	$409.10	+1.27%
2025. 12. 29.	$18.47	$18.94	$18.14	$18.14	$453.38	-1.79%
2025. 12. 28.	$18.27	$18.55	$18.27	$18.47	$368.98	+1.09%
2025. 12. 27.	$17.95	$18.27	$17.83	$18.27	$165.73	+1.78%
2025. 12. 26.	$18.23	$18.51	$17.95	$17.95	$478.74	-1.54%
2025. 12. 25.	$17.84	$18.71	$17.84	$18.23	$1.22K	+2.19%
2025. 12. 24.	$17.95	$17.95	$17.33	$17.84	$421.17	-0.61%
2025. 12. 23.	$18.88	$19.01	$17.95	$17.95	$581.98	-4.93%
2025. 12. 22.	$18.64	$19.56	$18.64	$18.88	$522.38	+1.29%
2025. 12. 21.	$19.13	$19.13	$18.64	$18.64	$188.01	-2.56%
2025. 12. 20.	$19.59	$23.55	$19.08	$19.13	$30.31K	-2.35%
2025. 12. 19.	$17.95	$19.59	$17.83	$19.59	$920.23	+9.14%
2025. 12. 18.	$19.45	$19.45	$17.95	$17.95	$2.81K	-7.71%
2025. 12. 17.	$21.04	$21.04	$19.43	$19.45	$4.03K	-7.56%
2025. 12. 16.	$21.59	$21.71	$20.95	$21.04	$901.98	-2.55%
2025. 12. 15.	$22.93	$23.24	$21.36	$21.59	$1.93K	-5.84%
2025. 12. 14.	$24.05	$24.05	$22.93	$22.93	$497.82	-4.66%
2025. 12. 13.	$23.64	$24.26	$23.64	$24.05	$2.60K	+1.73%
2025. 12. 12.	$24.51	$24.69	$23.64	$23.64	$563.71	-3.55%
2025. 12. 11.	$24.56	$24.56	$23.44	$24.51	$908.26	-0.20%
2025. 12. 10.	$25.12	$25.43	$24.56	$24.56	$1.15K	-2.23%
2025. 12. 09.	$24.28	$25.63	$24.11	$25.12	$2.20K	+3.46%
2025. 12. 08.	$22.98	$25.58	$22.98	$24.28	$5.94K	+5.66%
2025. 12. 07.	$23.21	$23.72	$22.70	$22.98	$1.48K	-0.99%
2025. 12. 06.	$22.41	$23.21	$22.41	$23.21	$312.23	+3.57%
2025. 12. 05.	$24.56	$24.56	$22.41	$22.41	$1.45K	-8.75%
2025. 12. 04.	$25.22	$26.22	$24.32	$24.56	$1.88K	-2.62%
2025. 12. 03.	$24.13	$25.22	$24.02	$25.22	$866.32	+4.52%
2025. 12. 02.	$23.16	$24.53	$22.52	$24.13	$967.61	+4.19%
2025. 12. 01.	$25.56	$25.56	$22.52	$23.16	$1.91K	-9.39%
2025. 11. 30.	$25.81	$26.14	$25.41	$25.56	$1.04K	-0.97%
2025. 11. 29.	$26.44	$26.44	$25.81	$25.81	$243.81	-2.38%
2025. 11. 28.	$25.97	$26.66	$25.85	$26.44	$710.77	+1.81%
2025. 11. 27.	$27.31	$27.31	$25.97	$25.97	$521.28	-4.91%
2025. 11. 26.	$27.53	$27.88	$27.11	$27.31	$865.88	-0.80%
2025. 11. 25.	$26.39	$27.53	$25.93	$27.53	$963.79	+4.32%
2025. 11. 24.	$26.89	$26.89	$24.91	$26.39	$7.24K	-1.86%
2025. 11. 23.	$24.10	$26.89	$24.10	$26.89	$2.04K	+11.58%
2025. 11. 22.	$24.61	$24.90	$23.72	$24.10	$806.24	-2.07%
2025. 11. 21.	$28.11	$28.11	$23.81	$24.61	$5.38K	-12.45%
2025. 11. 20.	$28.48	$28.82	$27.21	$28.11	$8.62K	-1.30%
2025. 11. 19.	$29.46	$29.46	$27.00	$28.48	$29.24K	-3.33%
2025. 11. 18.	$27.29	$29.46	$27.25	$29.46	$1.57K	+7.95%
2025. 11. 17.	$27.95	$29.38	$27.29	$27.29	$2.74K	-2.36%
2025. 11. 16.	$29.02	$29.73	$27.56	$27.95	$1.45K	-3.69%
2025. 11. 15.	$27.06	$29.02	$27.06	$29.02	$1.30K	+7.24%
2025. 11. 14.	$27.31	$27.88	$25.45	$27.06	$2.69K	-0.92%
2025. 11. 13.	$28.10	$28.93	$26.80	$27.31	$4.10K	-2.81%
2025. 11. 12.	$29.20	$30.14	$27.60	$28.10	$5.16K	-3.77%
2025. 11. 11.	$30.72	$35.12	$29.20	$29.20	$4.02K	-4.95%
2025. 11. 10.	$30.11	$31.54	$29.69	$30.72	$28.70K	+2.03%
2025. 11. 09.	$28.73	$30.50	$27.77	$30.11	$9.08K	+4.80%
2025. 11. 08.	$31.47	$35.69	$28.21	$28.73	$21.48K	-8.71%
2025. 11. 07.	$30.60	$32.25	$27.13	$31.47	$8.93K	+2.84%
2025. 11. 06.	$15.00	$34.87	$15.00	$30.60	$89.17K	+104.00%

Lịch sử giá SN64

월별 수익률 SN64

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스