סרקו עם הטלפון כדי להוריד את האפליקציהLịch sử giá SN64
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור SN64. מציג את 365 הימים האחרונים.
תשואות חודשיות SN64
| שנה | ינואר | פברואר | מרץ | אפריל | מאי | יוני | יולי | אוגוסט | ספטמבר | אוקטובר | נובמבר | דצמבר | שנה מלאה |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.8% | +7.7% | +44% | -25% | -8.1% | -17% | +4.5% | +7.7% | +24% | -25% | -1.8% | — | -14% |
| 2025 | — | — | — | — | — | — | — | — | — | — | +70% | -29% | +22% |
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | סגירה | שינוי |
|---|---|---|
| 04.11.2026 | $15.70 | +3.36% |
| 03.11.2026 | $15.19 | +1.61% |
| 02.11.2026 | $14.95 | -4.47% |
| 01.11.2026 | $15.65 | -2.07% |
| 31.10.2026 | $15.95 | +0.38% |
| 30.10.2026 | $16.09 | -0.48% |
| 29.10.2026 | $16.26 | -5.32% |
| 28.10.2026 | $17.18 | -0.37% |
| 27.10.2026 | $17.20 | +1.71% |
| 26.10.2026 | $16.91 | -1.17% |
| 25.10.2026 | $16.66 | -1.44% |
| 24.10.2026 | $16.91 | -3.42% |
| 23.10.2026 | $17.43 | -0.01% |
| 22.10.2026 | $17.57 | -5.03% |
| 21.10.2026 | $18.28 | -1.30% |
| 20.10.2026 | $18.52 | +3.46% |
| 19.10.2026 | $17.90 | -1.38% |
| 18.10.2026 | $18.15 | +0.55% |
| 17.10.2026 | $18.05 | -2.96% |
| 16.10.2026 | $18.60 | -1.80% |
| 15.10.2026 | $18.94 | +2.93% |
| 14.10.2026 | $18.40 | -3.16% |
| 13.10.2026 | $19.00 | +0.96% |
| 12.10.2026 | $18.82 | -7.65% |
| 11.10.2026 | $20.38 | +2.52% |
| 10.10.2026 | $19.88 | +3.70% |
| 09.10.2026 | $19.17 | +2.46% |
| 08.10.2026 | $18.71 | -7.92% |
| 07.10.2026 | $20.32 | -5.93% |
| 06.10.2026 | $21.60 | -0.55% |
| 05.10.2026 | $21.72 | +0.00% |
| 04.10.2026 | $21.72 | -0.18% |
| 03.10.2026 | $21.76 | +5.68% |
| 02.10.2026 | $20.59 | -3.38% |
| 01.10.2026 | $21.31 | +0.33% |
| 30.09.2026 | $21.24 | -0.05% |
| 29.09.2026 | $21.25 | -2.21% |
| 28.09.2026 | $21.73 | -1.32% |
| 27.09.2026 | $22.02 | +0.09% |
| 26.09.2026 | $22.00 | +1.34% |
| 25.09.2026 | $21.71 | +8.17% |
| 24.09.2026 | $20.07 | +2.71% |
| 23.09.2026 | $19.54 | -9.07% |
| 22.09.2026 | $21.49 | -0.56% |
| 21.09.2026 | $21.61 | +18.54% |
| 20.09.2026 | $18.23 | -0.49% |
| 19.09.2026 | $18.32 | +5.71% |
| 18.09.2026 | $17.33 | +5.16% |
| 17.09.2026 | $16.48 | +6.87% |
| 16.09.2026 | $15.42 | +1.85% |
| 15.09.2026 | $15.14 | -6.37% |
| 14.09.2026 | $16.17 | +0.00% |
| 13.09.2026 | $16.17 | -0.12% |
| 12.09.2026 | $16.19 | -2.00% |
| 11.09.2026 | $16.52 | -0.48% |
| 10.09.2026 | $16.60 | -10.22% |
| 09.09.2026 | $18.49 | -2.89% |
| 08.09.2026 | $19.04 | -0.10% |
| 07.09.2026 | $19.06 | -2.61% |
| 06.09.2026 | $19.57 | +11.96% |
| 05.09.2026 | $17.48 | +4.86% |
| 04.09.2026 | $16.67 | -0.89% |
| 03.09.2026 | $16.82 | +4.60% |
| 02.09.2026 | $16.08 | -2.07% |
| 01.09.2026 | $16.42 | -4.14% |
| 31.08.2026 | $17.13 | +0.06% |
| 30.08.2026 | $17.12 | -4.52% |
| 29.08.2026 | $17.93 | +0.39% |
| 28.08.2026 | $17.86 | -6.20% |
| 27.08.2026 | $19.04 | +7.75% |
| 26.08.2026 | $17.67 | +1.26% |
| 25.08.2026 | $17.45 | -4.49% |
| 24.08.2026 | $18.27 | -0.60% |
| 23.08.2026 | $18.38 | +6.24% |
| 22.08.2026 | $17.30 | -2.59% |
| 21.08.2026 | $17.76 | +6.86% |
| 20.08.2026 | $16.62 | +3.04% |
| 19.08.2026 | $16.13 | +6.12% |
| 18.08.2026 | $15.20 | -4.58% |
| 17.08.2026 | $15.93 | -0.87% |
| 16.08.2026 | $16.07 | -3.02% |
| 15.08.2026 | $16.57 | -1.02% |
| 14.08.2026 | $16.74 | -4.12% |
| 13.08.2026 | $17.46 | +1.99% |
| 12.08.2026 | $17.12 | -0.81% |
| 11.08.2026 | $17.26 | -0.23% |
| 10.08.2026 | $17.30 | -1.26% |
| 09.08.2026 | $17.52 | -2.34% |
| 08.08.2026 | $17.94 | +5.16% |
| 07.08.2026 | $17.06 | +2.83% |
| 06.08.2026 | $16.59 | -1.66% |
| 05.08.2026 | $16.87 | +0.36% |
| 04.08.2026 | $16.81 | +3.19% |
| 03.08.2026 | $16.29 | +1.62% |
| 02.08.2026 | $16.03 | +0.25% |
| 01.08.2026 | $15.99 | +0.57% |
| 31.07.2026 | $15.90 | +1.08% |
| 30.07.2026 | $15.73 | +1.16% |
| 29.07.2026 | $15.55 | -2.32% |
| 28.07.2026 | $15.92 | +1.60% |
| 27.07.2026 | $15.67 | -5.15% |
| 26.07.2026 | $16.52 | +4.82% |
| 25.07.2026 | $15.76 | +1.55% |
| 24.07.2026 | $15.52 | -2.45% |
| 23.07.2026 | $15.91 | -1.30% |
| 22.07.2026 | $16.12 | +0.00% |
| 21.07.2026 | $16.12 | +3.40% |
| 20.07.2026 | $15.59 | +0.19% |
| 19.07.2026 | $15.56 | +1.90% |
| 18.07.2026 | $15.27 | +0.00% |
| 17.07.2026 | $15.27 | +6.78% |
| 16.07.2026 | $14.30 | -3.12% |
| 15.07.2026 | $14.76 | -1.27% |
| 14.07.2026 | $14.95 | +1.49% |
| 13.07.2026 | $14.73 | -6.65% |
| 12.07.2026 | $15.78 | +0.64% |
| 11.07.2026 | $15.68 | +1.88% |
| 10.07.2026 | $15.39 | -0.13% |
| 09.07.2026 | $15.41 | +4.33% |
| 08.07.2026 | $14.77 | -3.90% |
| 07.07.2026 | $15.37 | -2.29% |
| 06.07.2026 | $15.73 | +0.25% |
| 05.07.2026 | $15.69 | -2.61% |
| 04.07.2026 | $16.11 | +0.88% |
| 03.07.2026 | $15.97 | +1.59% |
| 02.07.2026 | $15.72 | +2.21% |
| 01.07.2026 | $15.38 | +1.05% |
| 30.06.2026 | $15.22 | -3.73% |
| 29.06.2026 | $15.81 | +2.13% |
| 28.06.2026 | $15.48 | -3.19% |
| 27.06.2026 | $15.99 | -1.96% |
| 26.06.2026 | $16.31 | +0.74% |
| 25.06.2026 | $16.19 | -3.86% |
| 24.06.2026 | $16.84 | +0.78% |
| 23.06.2026 | $16.71 | -0.95% |
| 22.06.2026 | $16.87 | +14.37% |
| 21.06.2026 | $14.75 | -1.73% |
| 20.06.2026 | $15.01 | +1.97% |
| 19.06.2026 | $14.72 | -3.41% |
| 18.06.2026 | $15.24 | -4.51% |
| 17.06.2026 | $15.96 | -5.00% |
| 16.06.2026 | $16.80 | -3.50% |
| 15.06.2026 | $17.41 | -4.02% |
| 14.06.2026 | $18.14 | +1.11% |
| 13.06.2026 | $17.94 | +24.58% |
| 12.06.2026 | $14.40 | -1.23% |
| 11.06.2026 | $14.58 | +8.24% |
| 10.06.2026 | $13.47 | -2.46% |
| 09.06.2026 | $13.81 | -3.76% |
| 08.06.2026 | $14.35 | +0.28% |
| 07.06.2026 | $14.31 | +9.57% |
| 06.06.2026 | $13.06 | -1.95% |
| 05.06.2026 | $13.32 | -8.07% |
| 04.06.2026 | $14.49 | -9.21% |
| 03.06.2026 | $15.96 | -0.81% |
| 02.06.2026 | $16.09 | -13.45% |
| 01.06.2026 | $18.59 | +1.25% |
| 31.05.2026 | $18.36 | +2.11% |
| 30.05.2026 | $17.98 | +1.58% |
| 29.05.2026 | $17.70 | -2.85% |
| 28.05.2026 | $18.22 | -1.99% |
| 27.05.2026 | $18.59 | -1.85% |
| 26.05.2026 | $18.94 | -0.99% |
| 25.05.2026 | $19.13 | +2.90% |
| 24.05.2026 | $18.59 | -3.83% |
| 23.05.2026 | $19.33 | +4.71% |
| 22.05.2026 | $18.46 | -5.91% |
| 21.05.2026 | $19.62 | +2.88% |
| 20.05.2026 | $19.07 | +4.44% |
| 19.05.2026 | $18.26 | -1.88% |
| 18.05.2026 | $18.61 | +0.81% |
| 17.05.2026 | $18.46 | -4.99% |
| 16.05.2026 | $19.43 | -4.43% |
| 15.05.2026 | $20.33 | -6.18% |
| 14.05.2026 | $21.67 | +2.70% |
| 13.05.2026 | $21.10 | -5.89% |
| 12.05.2026 | $22.42 | -5.00% |
| 11.05.2026 | $23.60 | -0.80% |
| 10.05.2026 | $23.79 | +2.81% |
| 09.05.2026 | $23.14 | -1.45% |
| 08.05.2026 | $23.48 | +3.30% |
| 07.05.2026 | $22.73 | -2.49% |
| 06.05.2026 | $23.31 | +3.97% |
| 05.05.2026 | $22.42 | +1.36% |
| 04.05.2026 | $22.12 | -3.24% |
| 03.05.2026 | $22.86 | +0.09% |
| 02.05.2026 | $22.84 | +5.40% |
| 01.05.2026 | $21.67 | +8.46% |
| 30.04.2026 | $19.98 | -2.11% |
| 29.04.2026 | $20.41 | -0.24% |
| 28.04.2026 | $20.46 | +2.51% |
| 27.04.2026 | $19.96 | -2.16% |
| 26.04.2026 | $20.40 | +2.87% |
| 25.04.2026 | $19.83 | -3.50% |
| 24.04.2026 | $20.55 | -0.63% |
| 23.04.2026 | $20.68 | +1.27% |
| 22.04.2026 | $20.42 | +1.69% |
| 21.04.2026 | $20.08 | -0.79% |
| 20.04.2026 | $20.24 | +1.30% |
| 19.04.2026 | $19.98 | -3.90% |
| 18.04.2026 | $20.79 | -6.01% |
| 17.04.2026 | $22.12 | +6.55% |
| 16.04.2026 | $20.76 | -1.52% |
| 15.04.2026 | $21.08 | +2.23% |
| 14.04.2026 | $20.62 | -9.08% |
| 13.04.2026 | $22.68 | +1.84% |
| 12.04.2026 | $22.27 | -2.07% |
| 11.04.2026 | $22.74 | +5.96% |
| 10.04.2026 | $21.46 | -16.17% |
| 09.04.2026 | $25.60 | -7.48% |
| 08.04.2026 | $27.67 | -4.29% |
| 07.04.2026 | $28.91 | +5.63% |
| 06.04.2026 | $27.37 | +1.97% |
| 05.04.2026 | $26.84 | +0.45% |
| 04.04.2026 | $26.72 | +0.07% |
| 03.04.2026 | $26.70 | +0.26% |
| 02.04.2026 | $26.63 | -0.75% |
| 01.04.2026 | $26.83 | +0.52% |
| 31.03.2026 | $26.69 | -0.30% |
| 30.03.2026 | $26.77 | -0.07% |
| 29.03.2026 | $26.79 | -2.79% |
| 28.03.2026 | $27.56 | -1.04% |
| 27.03.2026 | $27.85 | -6.13% |
| 26.03.2026 | $29.67 | -2.08% |
| 25.03.2026 | $30.30 | +5.32% |
| 24.03.2026 | $28.77 | +12.16% |
| 23.03.2026 | $25.65 | +8.82% |
| 22.03.2026 | $23.57 | -4.34% |
| 21.03.2026 | $24.64 | +2.33% |
| 20.03.2026 | $24.08 | -1.27% |
| 19.03.2026 | $24.39 | +2.39% |
| 18.03.2026 | $23.82 | -6.07% |
| 17.03.2026 | $25.36 | -0.08% |
| 16.03.2026 | $25.38 | -1.28% |
| 15.03.2026 | $25.71 | +15.39% |
| 14.03.2026 | $22.28 | +3.63% |
| 13.03.2026 | $21.50 | +6.75% |
| 12.03.2026 | $20.14 | +9.16% |
| 11.03.2026 | $18.45 | -1.55% |
| 10.03.2026 | $18.74 | +1.63% |
| 09.03.2026 | $18.44 | +3.83% |
| 08.03.2026 | $17.76 | +3.08% |
| 07.03.2026 | $17.23 | -1.32% |
| 06.03.2026 | $17.46 | -7.18% |
| 05.03.2026 | $18.81 | -1.83% |
| 04.03.2026 | $19.16 | +2.73% |
| 03.03.2026 | $18.65 | -1.22% |
| 02.03.2026 | $18.88 | +4.95% |
| 01.03.2026 | $17.99 | -2.70% |
| 28.02.2026 | $18.49 | +5.42% |
| 27.02.2026 | $17.54 | -6.00% |
| 26.02.2026 | $18.66 | +3.38% |
| 25.02.2026 | $18.05 | +1.35% |
| 24.02.2026 | $17.81 | +0.62% |
| 23.02.2026 | $17.70 | -4.53% |
| 22.02.2026 | $18.54 | -6.27% |
| 21.02.2026 | $19.78 | +2.22% |
| 20.02.2026 | $19.35 | +3.31% |
| 19.02.2026 | $18.73 | +0.70% |
| 18.02.2026 | $18.60 | -3.68% |
| 17.02.2026 | $19.31 | -5.67% |
| 16.02.2026 | $20.47 | +7.79% |
| 15.02.2026 | $18.99 | +0.90% |
| 14.02.2026 | $18.82 | +6.03% |
| 13.02.2026 | $17.75 | +15.26% |
| 12.02.2026 | $15.40 | +9.14% |
| 11.02.2026 | $14.11 | -1.12% |
| 10.02.2026 | $14.27 | -5.12% |
| 09.02.2026 | $15.04 | -1.76% |
| 08.02.2026 | $15.31 | -1.16% |
| 07.02.2026 | $15.49 | -1.53% |
| 06.02.2026 | $15.73 | +10.31% |
| 05.02.2026 | $14.26 | -13.21% |
| 04.02.2026 | $16.43 | -4.31% |
| 03.02.2026 | $17.17 | -1.49% |
| 02.02.2026 | $17.43 | +5.83% |
| 01.02.2026 | $16.47 | -4.08% |
| 31.01.2026 | $17.17 | -10.57% |
| 30.01.2026 | $19.20 | -1.64% |
| 29.01.2026 | $19.52 | -4.78% |
| 28.01.2026 | $20.50 | +0.64% |
| 27.01.2026 | $20.37 | +1.65% |
| 26.01.2026 | $20.04 | +4.81% |
| 25.01.2026 | $19.12 | -6.73% |
| 24.01.2026 | $20.50 | -0.29% |
| 23.01.2026 | $20.56 | +1.08% |
| 22.01.2026 | $20.34 | -3.60% |
| 21.01.2026 | $21.10 | +3.38% |
| 20.01.2026 | $20.41 | -5.07% |
| 19.01.2026 | $21.50 | -5.70% |
| 18.01.2026 | $22.80 | -5.20% |
| 17.01.2026 | $24.05 | +0.75% |
| 16.01.2026 | $23.87 | +0.00% |
| 15.01.2026 | $23.87 | -3.63% |
| 14.01.2026 | $24.77 | -0.04% |
| 13.01.2026 | $24.78 | +2.82% |
| 12.01.2026 | $24.10 | -0.12% |
| 11.01.2026 | $24.13 | +0.67% |
| 10.01.2026 | $23.97 | -0.13% |
| 09.01.2026 | $24.00 | -1.84% |
| 08.01.2026 | $24.45 | +4.58% |
| 07.01.2026 | $23.38 | -5.27% |
| 06.01.2026 | $24.68 | +8.34% |
| 05.01.2026 | $22.78 | +1.47% |
| 04.01.2026 | $22.45 | +5.60% |
| 03.01.2026 | $21.26 | +1.77% |
| 02.01.2026 | $20.89 | +11.12% |
| 01.01.2026 | $18.80 | +3.13% |
| 31.12.2025 | $18.23 | -0.76% |
| 30.12.2025 | $18.37 | +1.27% |
| 29.12.2025 | $18.14 | -1.79% |
| 28.12.2025 | $18.47 | +1.09% |
| 27.12.2025 | $18.27 | +1.78% |
| 26.12.2025 | $17.95 | -1.54% |
| 25.12.2025 | $18.23 | +2.19% |
| 24.12.2025 | $17.84 | -0.61% |
| 23.12.2025 | $17.95 | -4.93% |
| 22.12.2025 | $18.88 | +1.29% |
| 21.12.2025 | $18.64 | -2.56% |
| 20.12.2025 | $19.13 | -2.35% |
| 19.12.2025 | $19.59 | +9.14% |
| 18.12.2025 | $17.95 | -7.71% |
| 17.12.2025 | $19.45 | -7.56% |
| 16.12.2025 | $21.04 | -2.55% |
| 15.12.2025 | $21.59 | -5.84% |
| 14.12.2025 | $22.93 | -4.66% |
| 13.12.2025 | $24.05 | +1.73% |
| 12.12.2025 | $23.64 | -3.55% |
| 11.12.2025 | $24.51 | -0.20% |
| 10.12.2025 | $24.56 | -2.23% |
| 09.12.2025 | $25.12 | +3.46% |
| 08.12.2025 | $24.28 | +5.66% |
| 07.12.2025 | $22.98 | -0.99% |
| 06.12.2025 | $23.21 | +3.57% |
| 05.12.2025 | $22.41 | -8.75% |
| 04.12.2025 | $24.56 | -2.62% |
| 03.12.2025 | $25.22 | +4.52% |
| 02.12.2025 | $24.13 | +4.19% |
| 01.12.2025 | $23.16 | -9.39% |
| 30.11.2025 | $25.56 | -0.97% |
| 29.11.2025 | $25.81 | -2.38% |
| 28.11.2025 | $26.44 | +1.81% |
| 27.11.2025 | $25.97 | -4.91% |
| 26.11.2025 | $27.31 | -0.80% |
| 25.11.2025 | $27.53 | +4.32% |
| 24.11.2025 | $26.39 | -1.86% |
| 23.11.2025 | $26.89 | +11.58% |
| 22.11.2025 | $24.10 | -2.07% |
| 21.11.2025 | $24.61 | -12.45% |
| 20.11.2025 | $28.11 | -1.30% |
| 19.11.2025 | $28.48 | -3.33% |
| 18.11.2025 | $29.46 | +7.95% |
| 17.11.2025 | $27.29 | -2.36% |
| 16.11.2025 | $27.95 | -3.69% |
| 15.11.2025 | $29.02 | +7.24% |
| 14.11.2025 | $27.06 | -0.92% |
| 13.11.2025 | $27.31 | -2.81% |
| 12.11.2025 | $28.10 | -3.77% |
| 11.11.2025 | $29.20 | -4.95% |
| 10.11.2025 | $30.72 | +2.03% |
| 09.11.2025 | $30.11 | +4.80% |
| 08.11.2025 | $28.73 | -8.71% |
| 07.11.2025 | $31.47 | +2.84% |
| 06.11.2025 | $30.60 | +104.00% |