Scan met je telefoon om de app te downloadenLịch sử giá SN64
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in SN64. Toont de laatste 365 dagen.
Maandelijkse rendementen SN64
| Jaar | jan | feb | mrt | apr | mei | jun | jul | aug | sep | okt | nov | dec | Volledig jaar |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5,8% | +7,7% | +44% | -25% | -8,1% | -17% | +4,5% | +7,7% | +24% | -25% | -1,8% | — | -14% |
| 2025 | — | — | — | — | — | — | — | — | — | — | +70% | -29% | +22% |
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
| Datum | Sluit | Verandering |
|---|---|---|
| 04-11-2026 | $15,70 | +3.36% |
| 03-11-2026 | $15,19 | +1.61% |
| 02-11-2026 | $14,95 | -4.47% |
| 01-11-2026 | $15,65 | -2.07% |
| 31-10-2026 | $15,95 | +0.38% |
| 30-10-2026 | $16,09 | -0.48% |
| 29-10-2026 | $16,26 | -5.32% |
| 28-10-2026 | $17,18 | -0.37% |
| 27-10-2026 | $17,20 | +1.71% |
| 26-10-2026 | $16,91 | -1.17% |
| 25-10-2026 | $16,66 | -1.44% |
| 24-10-2026 | $16,91 | -3.42% |
| 23-10-2026 | $17,43 | -0.01% |
| 22-10-2026 | $17,57 | -5.03% |
| 21-10-2026 | $18,28 | -1.30% |
| 20-10-2026 | $18,52 | +3.46% |
| 19-10-2026 | $17,90 | -1.38% |
| 18-10-2026 | $18,15 | +0.55% |
| 17-10-2026 | $18,05 | -2.96% |
| 16-10-2026 | $18,60 | -1.80% |
| 15-10-2026 | $18,94 | +2.93% |
| 14-10-2026 | $18,40 | -3.16% |
| 13-10-2026 | $19,00 | +0.96% |
| 12-10-2026 | $18,82 | -7.65% |
| 11-10-2026 | $20,38 | +2.52% |
| 10-10-2026 | $19,88 | +3.70% |
| 09-10-2026 | $19,17 | +2.46% |
| 08-10-2026 | $18,71 | -7.92% |
| 07-10-2026 | $20,32 | -5.93% |
| 06-10-2026 | $21,60 | -0.55% |
| 05-10-2026 | $21,72 | +0.00% |
| 04-10-2026 | $21,72 | -0.18% |
| 03-10-2026 | $21,76 | +5.68% |
| 02-10-2026 | $20,59 | -3.38% |
| 01-10-2026 | $21,31 | +0.33% |
| 30-09-2026 | $21,24 | -0.05% |
| 29-09-2026 | $21,25 | -2.21% |
| 28-09-2026 | $21,73 | -1.32% |
| 27-09-2026 | $22,02 | +0.09% |
| 26-09-2026 | $22,00 | +1.34% |
| 25-09-2026 | $21,71 | +8.17% |
| 24-09-2026 | $20,07 | +2.71% |
| 23-09-2026 | $19,54 | -9.07% |
| 22-09-2026 | $21,49 | -0.56% |
| 21-09-2026 | $21,61 | +18.54% |
| 20-09-2026 | $18,23 | -0.49% |
| 19-09-2026 | $18,32 | +5.71% |
| 18-09-2026 | $17,33 | +5.16% |
| 17-09-2026 | $16,48 | +6.87% |
| 16-09-2026 | $15,42 | +1.85% |
| 15-09-2026 | $15,14 | -6.37% |
| 14-09-2026 | $16,17 | +0.00% |
| 13-09-2026 | $16,17 | -0.12% |
| 12-09-2026 | $16,19 | -2.00% |
| 11-09-2026 | $16,52 | -0.48% |
| 10-09-2026 | $16,60 | -10.22% |
| 09-09-2026 | $18,49 | -2.89% |
| 08-09-2026 | $19,04 | -0.10% |
| 07-09-2026 | $19,06 | -2.61% |
| 06-09-2026 | $19,57 | +11.96% |
| 05-09-2026 | $17,48 | +4.86% |
| 04-09-2026 | $16,67 | -0.89% |
| 03-09-2026 | $16,82 | +4.60% |
| 02-09-2026 | $16,08 | -2.07% |
| 01-09-2026 | $16,42 | -4.14% |
| 31-08-2026 | $17,13 | +0.06% |
| 30-08-2026 | $17,12 | -4.52% |
| 29-08-2026 | $17,93 | +0.39% |
| 28-08-2026 | $17,86 | -6.20% |
| 27-08-2026 | $19,04 | +7.75% |
| 26-08-2026 | $17,67 | +1.26% |
| 25-08-2026 | $17,45 | -4.49% |
| 24-08-2026 | $18,27 | -0.60% |
| 23-08-2026 | $18,38 | +6.24% |
| 22-08-2026 | $17,30 | -2.59% |
| 21-08-2026 | $17,76 | +6.86% |
| 20-08-2026 | $16,62 | +3.04% |
| 19-08-2026 | $16,13 | +6.12% |
| 18-08-2026 | $15,20 | -4.58% |
| 17-08-2026 | $15,93 | -0.87% |
| 16-08-2026 | $16,07 | -3.02% |
| 15-08-2026 | $16,57 | -1.02% |
| 14-08-2026 | $16,74 | -4.12% |
| 13-08-2026 | $17,46 | +1.99% |
| 12-08-2026 | $17,12 | -0.81% |
| 11-08-2026 | $17,26 | -0.23% |
| 10-08-2026 | $17,30 | -1.26% |
| 09-08-2026 | $17,52 | -2.34% |
| 08-08-2026 | $17,94 | +5.16% |
| 07-08-2026 | $17,06 | +2.83% |
| 06-08-2026 | $16,59 | -1.66% |
| 05-08-2026 | $16,87 | +0.36% |
| 04-08-2026 | $16,81 | +3.19% |
| 03-08-2026 | $16,29 | +1.62% |
| 02-08-2026 | $16,03 | +0.25% |
| 01-08-2026 | $15,99 | +0.57% |
| 31-07-2026 | $15,90 | +1.08% |
| 30-07-2026 | $15,73 | +1.16% |
| 29-07-2026 | $15,55 | -2.32% |
| 28-07-2026 | $15,92 | +1.60% |
| 27-07-2026 | $15,67 | -5.15% |
| 26-07-2026 | $16,52 | +4.82% |
| 25-07-2026 | $15,76 | +1.55% |
| 24-07-2026 | $15,52 | -2.45% |
| 23-07-2026 | $15,91 | -1.30% |
| 22-07-2026 | $16,12 | +0.00% |
| 21-07-2026 | $16,12 | +3.40% |
| 20-07-2026 | $15,59 | +0.19% |
| 19-07-2026 | $15,56 | +1.90% |
| 18-07-2026 | $15,27 | +0.00% |
| 17-07-2026 | $15,27 | +6.78% |
| 16-07-2026 | $14,30 | -3.12% |
| 15-07-2026 | $14,76 | -1.27% |
| 14-07-2026 | $14,95 | +1.49% |
| 13-07-2026 | $14,73 | -6.65% |
| 12-07-2026 | $15,78 | +0.64% |
| 11-07-2026 | $15,68 | +1.88% |
| 10-07-2026 | $15,39 | -0.13% |
| 09-07-2026 | $15,41 | +4.33% |
| 08-07-2026 | $14,77 | -3.90% |
| 07-07-2026 | $15,37 | -2.29% |
| 06-07-2026 | $15,73 | +0.25% |
| 05-07-2026 | $15,69 | -2.61% |
| 04-07-2026 | $16,11 | +0.88% |
| 03-07-2026 | $15,97 | +1.59% |
| 02-07-2026 | $15,72 | +2.21% |
| 01-07-2026 | $15,38 | +1.05% |
| 30-06-2026 | $15,22 | -3.73% |
| 29-06-2026 | $15,81 | +2.13% |
| 28-06-2026 | $15,48 | -3.19% |
| 27-06-2026 | $15,99 | -1.96% |
| 26-06-2026 | $16,31 | +0.74% |
| 25-06-2026 | $16,19 | -3.86% |
| 24-06-2026 | $16,84 | +0.78% |
| 23-06-2026 | $16,71 | -0.95% |
| 22-06-2026 | $16,87 | +14.37% |
| 21-06-2026 | $14,75 | -1.73% |
| 20-06-2026 | $15,01 | +1.97% |
| 19-06-2026 | $14,72 | -3.41% |
| 18-06-2026 | $15,24 | -4.51% |
| 17-06-2026 | $15,96 | -5.00% |
| 16-06-2026 | $16,80 | -3.50% |
| 15-06-2026 | $17,41 | -4.02% |
| 14-06-2026 | $18,14 | +1.11% |
| 13-06-2026 | $17,94 | +24.58% |
| 12-06-2026 | $14,40 | -1.23% |
| 11-06-2026 | $14,58 | +8.24% |
| 10-06-2026 | $13,47 | -2.46% |
| 09-06-2026 | $13,81 | -3.76% |
| 08-06-2026 | $14,35 | +0.28% |
| 07-06-2026 | $14,31 | +9.57% |
| 06-06-2026 | $13,06 | -1.95% |
| 05-06-2026 | $13,32 | -8.07% |
| 04-06-2026 | $14,49 | -9.21% |
| 03-06-2026 | $15,96 | -0.81% |
| 02-06-2026 | $16,09 | -13.45% |
| 01-06-2026 | $18,59 | +1.25% |
| 31-05-2026 | $18,36 | +2.11% |
| 30-05-2026 | $17,98 | +1.58% |
| 29-05-2026 | $17,70 | -2.85% |
| 28-05-2026 | $18,22 | -1.99% |
| 27-05-2026 | $18,59 | -1.85% |
| 26-05-2026 | $18,94 | -0.99% |
| 25-05-2026 | $19,13 | +2.90% |
| 24-05-2026 | $18,59 | -3.83% |
| 23-05-2026 | $19,33 | +4.71% |
| 22-05-2026 | $18,46 | -5.91% |
| 21-05-2026 | $19,62 | +2.88% |
| 20-05-2026 | $19,07 | +4.44% |
| 19-05-2026 | $18,26 | -1.88% |
| 18-05-2026 | $18,61 | +0.81% |
| 17-05-2026 | $18,46 | -4.99% |
| 16-05-2026 | $19,43 | -4.43% |
| 15-05-2026 | $20,33 | -6.18% |
| 14-05-2026 | $21,67 | +2.70% |
| 13-05-2026 | $21,10 | -5.89% |
| 12-05-2026 | $22,42 | -5.00% |
| 11-05-2026 | $23,60 | -0.80% |
| 10-05-2026 | $23,79 | +2.81% |
| 09-05-2026 | $23,14 | -1.45% |
| 08-05-2026 | $23,48 | +3.30% |
| 07-05-2026 | $22,73 | -2.49% |
| 06-05-2026 | $23,31 | +3.97% |
| 05-05-2026 | $22,42 | +1.36% |
| 04-05-2026 | $22,12 | -3.24% |
| 03-05-2026 | $22,86 | +0.09% |
| 02-05-2026 | $22,84 | +5.40% |
| 01-05-2026 | $21,67 | +8.46% |
| 30-04-2026 | $19,98 | -2.11% |
| 29-04-2026 | $20,41 | -0.24% |
| 28-04-2026 | $20,46 | +2.51% |
| 27-04-2026 | $19,96 | -2.16% |
| 26-04-2026 | $20,40 | +2.87% |
| 25-04-2026 | $19,83 | -3.50% |
| 24-04-2026 | $20,55 | -0.63% |
| 23-04-2026 | $20,68 | +1.27% |
| 22-04-2026 | $20,42 | +1.69% |
| 21-04-2026 | $20,08 | -0.79% |
| 20-04-2026 | $20,24 | +1.30% |
| 19-04-2026 | $19,98 | -3.90% |
| 18-04-2026 | $20,79 | -6.01% |
| 17-04-2026 | $22,12 | +6.55% |
| 16-04-2026 | $20,76 | -1.52% |
| 15-04-2026 | $21,08 | +2.23% |
| 14-04-2026 | $20,62 | -9.08% |
| 13-04-2026 | $22,68 | +1.84% |
| 12-04-2026 | $22,27 | -2.07% |
| 11-04-2026 | $22,74 | +5.96% |
| 10-04-2026 | $21,46 | -16.17% |
| 09-04-2026 | $25,60 | -7.48% |
| 08-04-2026 | $27,67 | -4.29% |
| 07-04-2026 | $28,91 | +5.63% |
| 06-04-2026 | $27,37 | +1.97% |
| 05-04-2026 | $26,84 | +0.45% |
| 04-04-2026 | $26,72 | +0.07% |
| 03-04-2026 | $26,70 | +0.26% |
| 02-04-2026 | $26,63 | -0.75% |
| 01-04-2026 | $26,83 | +0.52% |
| 31-03-2026 | $26,69 | -0.30% |
| 30-03-2026 | $26,77 | -0.07% |
| 29-03-2026 | $26,79 | -2.79% |
| 28-03-2026 | $27,56 | -1.04% |
| 27-03-2026 | $27,85 | -6.13% |
| 26-03-2026 | $29,67 | -2.08% |
| 25-03-2026 | $30,30 | +5.32% |
| 24-03-2026 | $28,77 | +12.16% |
| 23-03-2026 | $25,65 | +8.82% |
| 22-03-2026 | $23,57 | -4.34% |
| 21-03-2026 | $24,64 | +2.33% |
| 20-03-2026 | $24,08 | -1.27% |
| 19-03-2026 | $24,39 | +2.39% |
| 18-03-2026 | $23,82 | -6.07% |
| 17-03-2026 | $25,36 | -0.08% |
| 16-03-2026 | $25,38 | -1.28% |
| 15-03-2026 | $25,71 | +15.39% |
| 14-03-2026 | $22,28 | +3.63% |
| 13-03-2026 | $21,50 | +6.75% |
| 12-03-2026 | $20,14 | +9.16% |
| 11-03-2026 | $18,45 | -1.55% |
| 10-03-2026 | $18,74 | +1.63% |
| 09-03-2026 | $18,44 | +3.83% |
| 08-03-2026 | $17,76 | +3.08% |
| 07-03-2026 | $17,23 | -1.32% |
| 06-03-2026 | $17,46 | -7.18% |
| 05-03-2026 | $18,81 | -1.83% |
| 04-03-2026 | $19,16 | +2.73% |
| 03-03-2026 | $18,65 | -1.22% |
| 02-03-2026 | $18,88 | +4.95% |
| 01-03-2026 | $17,99 | -2.70% |
| 28-02-2026 | $18,49 | +5.42% |
| 27-02-2026 | $17,54 | -6.00% |
| 26-02-2026 | $18,66 | +3.38% |
| 25-02-2026 | $18,05 | +1.35% |
| 24-02-2026 | $17,81 | +0.62% |
| 23-02-2026 | $17,70 | -4.53% |
| 22-02-2026 | $18,54 | -6.27% |
| 21-02-2026 | $19,78 | +2.22% |
| 20-02-2026 | $19,35 | +3.31% |
| 19-02-2026 | $18,73 | +0.70% |
| 18-02-2026 | $18,60 | -3.68% |
| 17-02-2026 | $19,31 | -5.67% |
| 16-02-2026 | $20,47 | +7.79% |
| 15-02-2026 | $18,99 | +0.90% |
| 14-02-2026 | $18,82 | +6.03% |
| 13-02-2026 | $17,75 | +15.26% |
| 12-02-2026 | $15,40 | +9.14% |
| 11-02-2026 | $14,11 | -1.12% |
| 10-02-2026 | $14,27 | -5.12% |
| 09-02-2026 | $15,04 | -1.76% |
| 08-02-2026 | $15,31 | -1.16% |
| 07-02-2026 | $15,49 | -1.53% |
| 06-02-2026 | $15,73 | +10.31% |
| 05-02-2026 | $14,26 | -13.21% |
| 04-02-2026 | $16,43 | -4.31% |
| 03-02-2026 | $17,17 | -1.49% |
| 02-02-2026 | $17,43 | +5.83% |
| 01-02-2026 | $16,47 | -4.08% |
| 31-01-2026 | $17,17 | -10.57% |
| 30-01-2026 | $19,20 | -1.64% |
| 29-01-2026 | $19,52 | -4.78% |
| 28-01-2026 | $20,50 | +0.64% |
| 27-01-2026 | $20,37 | +1.65% |
| 26-01-2026 | $20,04 | +4.81% |
| 25-01-2026 | $19,12 | -6.73% |
| 24-01-2026 | $20,50 | -0.29% |
| 23-01-2026 | $20,56 | +1.08% |
| 22-01-2026 | $20,34 | -3.60% |
| 21-01-2026 | $21,10 | +3.38% |
| 20-01-2026 | $20,41 | -5.07% |
| 19-01-2026 | $21,50 | -5.70% |
| 18-01-2026 | $22,80 | -5.20% |
| 17-01-2026 | $24,05 | +0.75% |
| 16-01-2026 | $23,87 | +0.00% |
| 15-01-2026 | $23,87 | -3.63% |
| 14-01-2026 | $24,77 | -0.04% |
| 13-01-2026 | $24,78 | +2.82% |
| 12-01-2026 | $24,10 | -0.12% |
| 11-01-2026 | $24,13 | +0.67% |
| 10-01-2026 | $23,97 | -0.13% |
| 09-01-2026 | $24,00 | -1.84% |
| 08-01-2026 | $24,45 | +4.58% |
| 07-01-2026 | $23,38 | -5.27% |
| 06-01-2026 | $24,68 | +8.34% |
| 05-01-2026 | $22,78 | +1.47% |
| 04-01-2026 | $22,45 | +5.60% |
| 03-01-2026 | $21,26 | +1.77% |
| 02-01-2026 | $20,89 | +11.12% |
| 01-01-2026 | $18,80 | +3.13% |
| 31-12-2025 | $18,23 | -0.76% |
| 30-12-2025 | $18,37 | +1.27% |
| 29-12-2025 | $18,14 | -1.79% |
| 28-12-2025 | $18,47 | +1.09% |
| 27-12-2025 | $18,27 | +1.78% |
| 26-12-2025 | $17,95 | -1.54% |
| 25-12-2025 | $18,23 | +2.19% |
| 24-12-2025 | $17,84 | -0.61% |
| 23-12-2025 | $17,95 | -4.93% |
| 22-12-2025 | $18,88 | +1.29% |
| 21-12-2025 | $18,64 | -2.56% |
| 20-12-2025 | $19,13 | -2.35% |
| 19-12-2025 | $19,59 | +9.14% |
| 18-12-2025 | $17,95 | -7.71% |
| 17-12-2025 | $19,45 | -7.56% |
| 16-12-2025 | $21,04 | -2.55% |
| 15-12-2025 | $21,59 | -5.84% |
| 14-12-2025 | $22,93 | -4.66% |
| 13-12-2025 | $24,05 | +1.73% |
| 12-12-2025 | $23,64 | -3.55% |
| 11-12-2025 | $24,51 | -0.20% |
| 10-12-2025 | $24,56 | -2.23% |
| 09-12-2025 | $25,12 | +3.46% |
| 08-12-2025 | $24,28 | +5.66% |
| 07-12-2025 | $22,98 | -0.99% |
| 06-12-2025 | $23,21 | +3.57% |
| 05-12-2025 | $22,41 | -8.75% |
| 04-12-2025 | $24,56 | -2.62% |
| 03-12-2025 | $25,22 | +4.52% |
| 02-12-2025 | $24,13 | +4.19% |
| 01-12-2025 | $23,16 | -9.39% |
| 30-11-2025 | $25,56 | -0.97% |
| 29-11-2025 | $25,81 | -2.38% |
| 28-11-2025 | $26,44 | +1.81% |
| 27-11-2025 | $25,97 | -4.91% |
| 26-11-2025 | $27,31 | -0.80% |
| 25-11-2025 | $27,53 | +4.32% |
| 24-11-2025 | $26,39 | -1.86% |
| 23-11-2025 | $26,89 | +11.58% |
| 22-11-2025 | $24,10 | -2.07% |
| 21-11-2025 | $24,61 | -12.45% |
| 20-11-2025 | $28,11 | -1.30% |
| 19-11-2025 | $28,48 | -3.33% |
| 18-11-2025 | $29,46 | +7.95% |
| 17-11-2025 | $27,29 | -2.36% |
| 16-11-2025 | $27,95 | -3.69% |
| 15-11-2025 | $29,02 | +7.24% |
| 14-11-2025 | $27,06 | -0.92% |
| 13-11-2025 | $27,31 | -2.81% |
| 12-11-2025 | $28,10 | -3.77% |
| 11-11-2025 | $29,20 | -4.95% |
| 10-11-2025 | $30,72 | +2.03% |
| 09-11-2025 | $30,11 | +4.80% |
| 08-11-2025 | $28,73 | -8.71% |
| 07-11-2025 | $31,47 | +2.84% |
| 06-11-2025 | $30,60 | +104.00% |