Scanează cu telefonul pentru a descărca aplicațiaLịch sử giá SN64
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru SN64. Se afișează ultimele 365 zile.
Randamente lunare SN64
| An | Ian | feb | mar | apr | Mai | Iun | Iul | aug | sept | oct | nov | dec | Tot anul |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5,8% | +7,7% | +44% | -25% | -8,1% | -17% | +4,5% | +7,7% | +24% | -25% | -6,6% | — | -18% |
| 2025 | — | — | — | — | — | — | — | — | — | — | +70% | -29% | +22% |
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
| Dată | Închidere | Variație |
|---|---|---|
| 02.11.2026 | $14,90 | -5.87% |
| 01.11.2026 | $15,81 | -0.90% |
| 31.10.2026 | $15,95 | +0.38% |
| 30.10.2026 | $16,09 | -0.48% |
| 29.10.2026 | $16,26 | -5.32% |
| 28.10.2026 | $17,18 | -0.37% |
| 27.10.2026 | $17,20 | +1.71% |
| 26.10.2026 | $16,91 | -1.17% |
| 25.10.2026 | $16,66 | -1.44% |
| 24.10.2026 | $16,91 | -3.42% |
| 23.10.2026 | $17,43 | -0.01% |
| 22.10.2026 | $17,57 | -5.03% |
| 21.10.2026 | $18,28 | -1.30% |
| 20.10.2026 | $18,52 | +3.46% |
| 19.10.2026 | $17,90 | -1.38% |
| 18.10.2026 | $18,15 | +0.55% |
| 17.10.2026 | $18,05 | -2.96% |
| 16.10.2026 | $18,60 | -1.80% |
| 15.10.2026 | $18,94 | +2.93% |
| 14.10.2026 | $18,40 | -3.16% |
| 13.10.2026 | $19,00 | +0.96% |
| 12.10.2026 | $18,82 | -7.65% |
| 11.10.2026 | $20,38 | +2.52% |
| 10.10.2026 | $19,88 | +3.70% |
| 09.10.2026 | $19,17 | +2.46% |
| 08.10.2026 | $18,71 | -7.92% |
| 07.10.2026 | $20,32 | -5.93% |
| 06.10.2026 | $21,60 | -0.55% |
| 05.10.2026 | $21,72 | +0.00% |
| 04.10.2026 | $21,72 | -0.18% |
| 03.10.2026 | $21,76 | +5.68% |
| 02.10.2026 | $20,59 | -3.38% |
| 01.10.2026 | $21,31 | +0.33% |
| 30.09.2026 | $21,24 | -0.05% |
| 29.09.2026 | $21,25 | -2.21% |
| 28.09.2026 | $21,73 | -1.32% |
| 27.09.2026 | $22,02 | +0.09% |
| 26.09.2026 | $22,00 | +1.34% |
| 25.09.2026 | $21,71 | +8.17% |
| 24.09.2026 | $20,07 | +2.71% |
| 23.09.2026 | $19,54 | -9.07% |
| 22.09.2026 | $21,49 | -0.56% |
| 21.09.2026 | $21,61 | +18.54% |
| 20.09.2026 | $18,23 | -0.49% |
| 19.09.2026 | $18,32 | +5.71% |
| 18.09.2026 | $17,33 | +5.16% |
| 17.09.2026 | $16,48 | +6.87% |
| 16.09.2026 | $15,42 | +1.85% |
| 15.09.2026 | $15,14 | -6.37% |
| 14.09.2026 | $16,17 | +0.00% |
| 13.09.2026 | $16,17 | -0.12% |
| 12.09.2026 | $16,19 | -2.00% |
| 11.09.2026 | $16,52 | -0.48% |
| 10.09.2026 | $16,60 | -10.22% |
| 09.09.2026 | $18,49 | -2.89% |
| 08.09.2026 | $19,04 | -0.10% |
| 07.09.2026 | $19,06 | -2.61% |
| 06.09.2026 | $19,57 | +11.96% |
| 05.09.2026 | $17,48 | +4.86% |
| 04.09.2026 | $16,67 | -0.89% |
| 03.09.2026 | $16,82 | +4.60% |
| 02.09.2026 | $16,08 | -2.07% |
| 01.09.2026 | $16,42 | -4.14% |
| 31.08.2026 | $17,13 | +0.06% |
| 30.08.2026 | $17,12 | -4.52% |
| 29.08.2026 | $17,93 | +0.39% |
| 28.08.2026 | $17,86 | -6.20% |
| 27.08.2026 | $19,04 | +7.75% |
| 26.08.2026 | $17,67 | +1.26% |
| 25.08.2026 | $17,45 | -4.49% |
| 24.08.2026 | $18,27 | -0.60% |
| 23.08.2026 | $18,38 | +6.24% |
| 22.08.2026 | $17,30 | -2.59% |
| 21.08.2026 | $17,76 | +6.86% |
| 20.08.2026 | $16,62 | +3.04% |
| 19.08.2026 | $16,13 | +6.12% |
| 18.08.2026 | $15,20 | -4.58% |
| 17.08.2026 | $15,93 | -0.87% |
| 16.08.2026 | $16,07 | -3.02% |
| 15.08.2026 | $16,57 | -1.02% |
| 14.08.2026 | $16,74 | -4.12% |
| 13.08.2026 | $17,46 | +1.99% |
| 12.08.2026 | $17,12 | -0.81% |
| 11.08.2026 | $17,26 | -0.23% |
| 10.08.2026 | $17,30 | -1.26% |
| 09.08.2026 | $17,52 | -2.34% |
| 08.08.2026 | $17,94 | +5.16% |
| 07.08.2026 | $17,06 | +2.83% |
| 06.08.2026 | $16,59 | -1.66% |
| 05.08.2026 | $16,87 | +0.36% |
| 04.08.2026 | $16,81 | +3.19% |
| 03.08.2026 | $16,29 | +1.62% |
| 02.08.2026 | $16,03 | +0.25% |
| 01.08.2026 | $15,99 | +0.57% |
| 31.07.2026 | $15,90 | +1.08% |
| 30.07.2026 | $15,73 | +1.16% |
| 29.07.2026 | $15,55 | -2.32% |
| 28.07.2026 | $15,92 | +1.60% |
| 27.07.2026 | $15,67 | -5.15% |
| 26.07.2026 | $16,52 | +4.82% |
| 25.07.2026 | $15,76 | +1.55% |
| 24.07.2026 | $15,52 | -2.45% |
| 23.07.2026 | $15,91 | -1.30% |
| 22.07.2026 | $16,12 | +0.00% |
| 21.07.2026 | $16,12 | +3.40% |
| 20.07.2026 | $15,59 | +0.19% |
| 19.07.2026 | $15,56 | +1.90% |
| 18.07.2026 | $15,27 | +0.00% |
| 17.07.2026 | $15,27 | +6.78% |
| 16.07.2026 | $14,30 | -3.12% |
| 15.07.2026 | $14,76 | -1.27% |
| 14.07.2026 | $14,95 | +1.49% |
| 13.07.2026 | $14,73 | -6.65% |
| 12.07.2026 | $15,78 | +0.64% |
| 11.07.2026 | $15,68 | +1.88% |
| 10.07.2026 | $15,39 | -0.13% |
| 09.07.2026 | $15,41 | +4.33% |
| 08.07.2026 | $14,77 | -3.90% |
| 07.07.2026 | $15,37 | -2.29% |
| 06.07.2026 | $15,73 | +0.25% |
| 05.07.2026 | $15,69 | -2.61% |
| 04.07.2026 | $16,11 | +0.88% |
| 03.07.2026 | $15,97 | +1.59% |
| 02.07.2026 | $15,72 | +2.21% |
| 01.07.2026 | $15,38 | +1.05% |
| 30.06.2026 | $15,22 | -3.73% |
| 29.06.2026 | $15,81 | +2.13% |
| 28.06.2026 | $15,48 | -3.19% |
| 27.06.2026 | $15,99 | -1.96% |
| 26.06.2026 | $16,31 | +0.74% |
| 25.06.2026 | $16,19 | -3.86% |
| 24.06.2026 | $16,84 | +0.78% |
| 23.06.2026 | $16,71 | -0.95% |
| 22.06.2026 | $16,87 | +14.37% |
| 21.06.2026 | $14,75 | -1.73% |
| 20.06.2026 | $15,01 | +1.97% |
| 19.06.2026 | $14,72 | -3.41% |
| 18.06.2026 | $15,24 | -4.51% |
| 17.06.2026 | $15,96 | -5.00% |
| 16.06.2026 | $16,80 | -3.50% |
| 15.06.2026 | $17,41 | -4.02% |
| 14.06.2026 | $18,14 | +1.11% |
| 13.06.2026 | $17,94 | +24.58% |
| 12.06.2026 | $14,40 | -1.23% |
| 11.06.2026 | $14,58 | +8.24% |
| 10.06.2026 | $13,47 | -2.46% |
| 09.06.2026 | $13,81 | -3.76% |
| 08.06.2026 | $14,35 | +0.28% |
| 07.06.2026 | $14,31 | +9.57% |
| 06.06.2026 | $13,06 | -1.95% |
| 05.06.2026 | $13,32 | -8.07% |
| 04.06.2026 | $14,49 | -9.21% |
| 03.06.2026 | $15,96 | -0.81% |
| 02.06.2026 | $16,09 | -13.45% |
| 01.06.2026 | $18,59 | +1.25% |
| 31.05.2026 | $18,36 | +2.11% |
| 30.05.2026 | $17,98 | +1.58% |
| 29.05.2026 | $17,70 | -2.85% |
| 28.05.2026 | $18,22 | -1.99% |
| 27.05.2026 | $18,59 | -1.85% |
| 26.05.2026 | $18,94 | -0.99% |
| 25.05.2026 | $19,13 | +2.90% |
| 24.05.2026 | $18,59 | -3.83% |
| 23.05.2026 | $19,33 | +4.71% |
| 22.05.2026 | $18,46 | -5.91% |
| 21.05.2026 | $19,62 | +2.88% |
| 20.05.2026 | $19,07 | +4.44% |
| 19.05.2026 | $18,26 | -1.88% |
| 18.05.2026 | $18,61 | +0.81% |
| 17.05.2026 | $18,46 | -4.99% |
| 16.05.2026 | $19,43 | -4.43% |
| 15.05.2026 | $20,33 | -6.18% |
| 14.05.2026 | $21,67 | +2.70% |
| 13.05.2026 | $21,10 | -5.89% |
| 12.05.2026 | $22,42 | -5.00% |
| 11.05.2026 | $23,60 | -0.80% |
| 10.05.2026 | $23,79 | +2.81% |
| 09.05.2026 | $23,14 | -1.45% |
| 08.05.2026 | $23,48 | +3.30% |
| 07.05.2026 | $22,73 | -2.49% |
| 06.05.2026 | $23,31 | +3.97% |
| 05.05.2026 | $22,42 | +1.36% |
| 04.05.2026 | $22,12 | -3.24% |
| 03.05.2026 | $22,86 | +0.09% |
| 02.05.2026 | $22,84 | +5.40% |
| 01.05.2026 | $21,67 | +8.46% |
| 30.04.2026 | $19,98 | -2.11% |
| 29.04.2026 | $20,41 | -0.24% |
| 28.04.2026 | $20,46 | +2.51% |
| 27.04.2026 | $19,96 | -2.16% |
| 26.04.2026 | $20,40 | +2.87% |
| 25.04.2026 | $19,83 | -3.50% |
| 24.04.2026 | $20,55 | -0.63% |
| 23.04.2026 | $20,68 | +1.27% |
| 22.04.2026 | $20,42 | +1.69% |
| 21.04.2026 | $20,08 | -0.79% |
| 20.04.2026 | $20,24 | +1.30% |
| 19.04.2026 | $19,98 | -3.90% |
| 18.04.2026 | $20,79 | -6.01% |
| 17.04.2026 | $22,12 | +6.55% |
| 16.04.2026 | $20,76 | -1.52% |
| 15.04.2026 | $21,08 | +2.23% |
| 14.04.2026 | $20,62 | -9.08% |
| 13.04.2026 | $22,68 | +1.84% |
| 12.04.2026 | $22,27 | -2.07% |
| 11.04.2026 | $22,74 | +5.96% |
| 10.04.2026 | $21,46 | -16.17% |
| 09.04.2026 | $25,60 | -7.48% |
| 08.04.2026 | $27,67 | -4.29% |
| 07.04.2026 | $28,91 | +5.63% |
| 06.04.2026 | $27,37 | +1.97% |
| 05.04.2026 | $26,84 | +0.45% |
| 04.04.2026 | $26,72 | +0.07% |
| 03.04.2026 | $26,70 | +0.26% |
| 02.04.2026 | $26,63 | -0.75% |
| 01.04.2026 | $26,83 | +0.52% |
| 31.03.2026 | $26,69 | -0.30% |
| 30.03.2026 | $26,77 | -0.07% |
| 29.03.2026 | $26,79 | -2.79% |
| 28.03.2026 | $27,56 | -1.04% |
| 27.03.2026 | $27,85 | -6.13% |
| 26.03.2026 | $29,67 | -2.08% |
| 25.03.2026 | $30,30 | +5.32% |
| 24.03.2026 | $28,77 | +12.16% |
| 23.03.2026 | $25,65 | +8.82% |
| 22.03.2026 | $23,57 | -4.34% |
| 21.03.2026 | $24,64 | +2.33% |
| 20.03.2026 | $24,08 | -1.27% |
| 19.03.2026 | $24,39 | +2.39% |
| 18.03.2026 | $23,82 | -6.07% |
| 17.03.2026 | $25,36 | -0.08% |
| 16.03.2026 | $25,38 | -1.28% |
| 15.03.2026 | $25,71 | +15.39% |
| 14.03.2026 | $22,28 | +3.63% |
| 13.03.2026 | $21,50 | +6.75% |
| 12.03.2026 | $20,14 | +9.16% |
| 11.03.2026 | $18,45 | -1.55% |
| 10.03.2026 | $18,74 | +1.63% |
| 09.03.2026 | $18,44 | +3.83% |
| 08.03.2026 | $17,76 | +3.08% |
| 07.03.2026 | $17,23 | -1.32% |
| 06.03.2026 | $17,46 | -7.18% |
| 05.03.2026 | $18,81 | -1.83% |
| 04.03.2026 | $19,16 | +2.73% |
| 03.03.2026 | $18,65 | -1.22% |
| 02.03.2026 | $18,88 | +4.95% |
| 01.03.2026 | $17,99 | -2.70% |
| 28.02.2026 | $18,49 | +5.42% |
| 27.02.2026 | $17,54 | -6.00% |
| 26.02.2026 | $18,66 | +3.38% |
| 25.02.2026 | $18,05 | +1.35% |
| 24.02.2026 | $17,81 | +0.62% |
| 23.02.2026 | $17,70 | -4.53% |
| 22.02.2026 | $18,54 | -6.27% |
| 21.02.2026 | $19,78 | +2.22% |
| 20.02.2026 | $19,35 | +3.31% |
| 19.02.2026 | $18,73 | +0.70% |
| 18.02.2026 | $18,60 | -3.68% |
| 17.02.2026 | $19,31 | -5.67% |
| 16.02.2026 | $20,47 | +7.79% |
| 15.02.2026 | $18,99 | +0.90% |
| 14.02.2026 | $18,82 | +6.03% |
| 13.02.2026 | $17,75 | +15.26% |
| 12.02.2026 | $15,40 | +9.14% |
| 11.02.2026 | $14,11 | -1.12% |
| 10.02.2026 | $14,27 | -5.12% |
| 09.02.2026 | $15,04 | -1.76% |
| 08.02.2026 | $15,31 | -1.16% |
| 07.02.2026 | $15,49 | -1.53% |
| 06.02.2026 | $15,73 | +10.31% |
| 05.02.2026 | $14,26 | -13.21% |
| 04.02.2026 | $16,43 | -4.31% |
| 03.02.2026 | $17,17 | -1.49% |
| 02.02.2026 | $17,43 | +5.83% |
| 01.02.2026 | $16,47 | -4.08% |
| 31.01.2026 | $17,17 | -10.57% |
| 30.01.2026 | $19,20 | -1.64% |
| 29.01.2026 | $19,52 | -4.78% |
| 28.01.2026 | $20,50 | +0.64% |
| 27.01.2026 | $20,37 | +1.65% |
| 26.01.2026 | $20,04 | +4.81% |
| 25.01.2026 | $19,12 | -6.73% |
| 24.01.2026 | $20,50 | -0.29% |
| 23.01.2026 | $20,56 | +1.08% |
| 22.01.2026 | $20,34 | -3.60% |
| 21.01.2026 | $21,10 | +3.38% |
| 20.01.2026 | $20,41 | -5.07% |
| 19.01.2026 | $21,50 | -5.70% |
| 18.01.2026 | $22,80 | -5.20% |
| 17.01.2026 | $24,05 | +0.75% |
| 16.01.2026 | $23,87 | +0.00% |
| 15.01.2026 | $23,87 | -3.63% |
| 14.01.2026 | $24,77 | -0.04% |
| 13.01.2026 | $24,78 | +2.82% |
| 12.01.2026 | $24,10 | -0.12% |
| 11.01.2026 | $24,13 | +0.67% |
| 10.01.2026 | $23,97 | -0.13% |
| 09.01.2026 | $24,00 | -1.84% |
| 08.01.2026 | $24,45 | +4.58% |
| 07.01.2026 | $23,38 | -5.27% |
| 06.01.2026 | $24,68 | +8.34% |
| 05.01.2026 | $22,78 | +1.47% |
| 04.01.2026 | $22,45 | +5.60% |
| 03.01.2026 | $21,26 | +1.77% |
| 02.01.2026 | $20,89 | +11.12% |
| 01.01.2026 | $18,80 | +3.13% |
| 31.12.2025 | $18,23 | -0.76% |
| 30.12.2025 | $18,37 | +1.27% |
| 29.12.2025 | $18,14 | -1.79% |
| 28.12.2025 | $18,47 | +1.09% |
| 27.12.2025 | $18,27 | +1.78% |
| 26.12.2025 | $17,95 | -1.54% |
| 25.12.2025 | $18,23 | +2.19% |
| 24.12.2025 | $17,84 | -0.61% |
| 23.12.2025 | $17,95 | -4.93% |
| 22.12.2025 | $18,88 | +1.29% |
| 21.12.2025 | $18,64 | -2.56% |
| 20.12.2025 | $19,13 | -2.35% |
| 19.12.2025 | $19,59 | +9.14% |
| 18.12.2025 | $17,95 | -7.71% |
| 17.12.2025 | $19,45 | -7.56% |
| 16.12.2025 | $21,04 | -2.55% |
| 15.12.2025 | $21,59 | -5.84% |
| 14.12.2025 | $22,93 | -4.66% |
| 13.12.2025 | $24,05 | +1.73% |
| 12.12.2025 | $23,64 | -3.55% |
| 11.12.2025 | $24,51 | -0.20% |
| 10.12.2025 | $24,56 | -2.23% |
| 09.12.2025 | $25,12 | +3.46% |
| 08.12.2025 | $24,28 | +5.66% |
| 07.12.2025 | $22,98 | -0.99% |
| 06.12.2025 | $23,21 | +3.57% |
| 05.12.2025 | $22,41 | -8.75% |
| 04.12.2025 | $24,56 | -2.62% |
| 03.12.2025 | $25,22 | +4.52% |
| 02.12.2025 | $24,13 | +4.19% |
| 01.12.2025 | $23,16 | -9.39% |
| 30.11.2025 | $25,56 | -0.97% |
| 29.11.2025 | $25,81 | -2.38% |
| 28.11.2025 | $26,44 | +1.81% |
| 27.11.2025 | $25,97 | -4.91% |
| 26.11.2025 | $27,31 | -0.80% |
| 25.11.2025 | $27,53 | +4.32% |
| 24.11.2025 | $26,39 | -1.86% |
| 23.11.2025 | $26,89 | +11.58% |
| 22.11.2025 | $24,10 | -2.07% |
| 21.11.2025 | $24,61 | -12.45% |
| 20.11.2025 | $28,11 | -1.30% |
| 19.11.2025 | $28,48 | -3.33% |
| 18.11.2025 | $29,46 | +7.95% |
| 17.11.2025 | $27,29 | -2.36% |
| 16.11.2025 | $27,95 | -3.69% |
| 15.11.2025 | $29,02 | +7.24% |
| 14.11.2025 | $27,06 | -0.92% |
| 13.11.2025 | $27,31 | -2.81% |
| 12.11.2025 | $28,10 | -3.77% |
| 11.11.2025 | $29,20 | -4.95% |
| 10.11.2025 | $30,72 | +2.03% |
| 09.11.2025 | $30,11 | +4.80% |
| 08.11.2025 | $28,73 | -8.71% |
| 07.11.2025 | $31,47 | +2.84% |
| 06.11.2025 | $30,60 | +104.00% |