Escaneie com o celular para baixar o appLịch sử giá SN64
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de SN64. Mostrando os últimos 365 dias.
Retornos mensais SN64
| Ano | jan | Fev | mar | Abr | Mai | jun | jul | Ago | Set | Out | nov | Dez | Ano inteiro |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5,8% | +7,7% | +44% | -25% | -8,1% | -17% | +4,5% | +7,7% | +24% | -25% | -5,9% | — | -18% |
| 2025 | — | — | — | — | — | — | — | — | — | — | +70% | -29% | +22% |
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
| Data | Fechar | Variação |
|---|---|---|
| 03/11/2026 | $15,02 | +0.25% |
| 02/11/2026 | $14,98 | -5.38% |
| 01/11/2026 | $15,81 | -0.90% |
| 31/10/2026 | $15,95 | +0.38% |
| 30/10/2026 | $16,09 | -0.48% |
| 29/10/2026 | $16,26 | -5.32% |
| 28/10/2026 | $17,18 | -0.37% |
| 27/10/2026 | $17,20 | +1.71% |
| 26/10/2026 | $16,91 | -1.17% |
| 25/10/2026 | $16,66 | -1.44% |
| 24/10/2026 | $16,91 | -3.42% |
| 23/10/2026 | $17,43 | -0.01% |
| 22/10/2026 | $17,57 | -5.03% |
| 21/10/2026 | $18,28 | -1.30% |
| 20/10/2026 | $18,52 | +3.46% |
| 19/10/2026 | $17,90 | -1.38% |
| 18/10/2026 | $18,15 | +0.55% |
| 17/10/2026 | $18,05 | -2.96% |
| 16/10/2026 | $18,60 | -1.80% |
| 15/10/2026 | $18,94 | +2.93% |
| 14/10/2026 | $18,40 | -3.16% |
| 13/10/2026 | $19,00 | +0.96% |
| 12/10/2026 | $18,82 | -7.65% |
| 11/10/2026 | $20,38 | +2.52% |
| 10/10/2026 | $19,88 | +3.70% |
| 09/10/2026 | $19,17 | +2.46% |
| 08/10/2026 | $18,71 | -7.92% |
| 07/10/2026 | $20,32 | -5.93% |
| 06/10/2026 | $21,60 | -0.55% |
| 05/10/2026 | $21,72 | +0.00% |
| 04/10/2026 | $21,72 | -0.18% |
| 03/10/2026 | $21,76 | +5.68% |
| 02/10/2026 | $20,59 | -3.38% |
| 01/10/2026 | $21,31 | +0.33% |
| 30/09/2026 | $21,24 | -0.05% |
| 29/09/2026 | $21,25 | -2.21% |
| 28/09/2026 | $21,73 | -1.32% |
| 27/09/2026 | $22,02 | +0.09% |
| 26/09/2026 | $22,00 | +1.34% |
| 25/09/2026 | $21,71 | +8.17% |
| 24/09/2026 | $20,07 | +2.71% |
| 23/09/2026 | $19,54 | -9.07% |
| 22/09/2026 | $21,49 | -0.56% |
| 21/09/2026 | $21,61 | +18.54% |
| 20/09/2026 | $18,23 | -0.49% |
| 19/09/2026 | $18,32 | +5.71% |
| 18/09/2026 | $17,33 | +5.16% |
| 17/09/2026 | $16,48 | +6.87% |
| 16/09/2026 | $15,42 | +1.85% |
| 15/09/2026 | $15,14 | -6.37% |
| 14/09/2026 | $16,17 | +0.00% |
| 13/09/2026 | $16,17 | -0.12% |
| 12/09/2026 | $16,19 | -2.00% |
| 11/09/2026 | $16,52 | -0.48% |
| 10/09/2026 | $16,60 | -10.22% |
| 09/09/2026 | $18,49 | -2.89% |
| 08/09/2026 | $19,04 | -0.10% |
| 07/09/2026 | $19,06 | -2.61% |
| 06/09/2026 | $19,57 | +11.96% |
| 05/09/2026 | $17,48 | +4.86% |
| 04/09/2026 | $16,67 | -0.89% |
| 03/09/2026 | $16,82 | +4.60% |
| 02/09/2026 | $16,08 | -2.07% |
| 01/09/2026 | $16,42 | -4.14% |
| 31/08/2026 | $17,13 | +0.06% |
| 30/08/2026 | $17,12 | -4.52% |
| 29/08/2026 | $17,93 | +0.39% |
| 28/08/2026 | $17,86 | -6.20% |
| 27/08/2026 | $19,04 | +7.75% |
| 26/08/2026 | $17,67 | +1.26% |
| 25/08/2026 | $17,45 | -4.49% |
| 24/08/2026 | $18,27 | -0.60% |
| 23/08/2026 | $18,38 | +6.24% |
| 22/08/2026 | $17,30 | -2.59% |
| 21/08/2026 | $17,76 | +6.86% |
| 20/08/2026 | $16,62 | +3.04% |
| 19/08/2026 | $16,13 | +6.12% |
| 18/08/2026 | $15,20 | -4.58% |
| 17/08/2026 | $15,93 | -0.87% |
| 16/08/2026 | $16,07 | -3.02% |
| 15/08/2026 | $16,57 | -1.02% |
| 14/08/2026 | $16,74 | -4.12% |
| 13/08/2026 | $17,46 | +1.99% |
| 12/08/2026 | $17,12 | -0.81% |
| 11/08/2026 | $17,26 | -0.23% |
| 10/08/2026 | $17,30 | -1.26% |
| 09/08/2026 | $17,52 | -2.34% |
| 08/08/2026 | $17,94 | +5.16% |
| 07/08/2026 | $17,06 | +2.83% |
| 06/08/2026 | $16,59 | -1.66% |
| 05/08/2026 | $16,87 | +0.36% |
| 04/08/2026 | $16,81 | +3.19% |
| 03/08/2026 | $16,29 | +1.62% |
| 02/08/2026 | $16,03 | +0.25% |
| 01/08/2026 | $15,99 | +0.57% |
| 31/07/2026 | $15,90 | +1.08% |
| 30/07/2026 | $15,73 | +1.16% |
| 29/07/2026 | $15,55 | -2.32% |
| 28/07/2026 | $15,92 | +1.60% |
| 27/07/2026 | $15,67 | -5.15% |
| 26/07/2026 | $16,52 | +4.82% |
| 25/07/2026 | $15,76 | +1.55% |
| 24/07/2026 | $15,52 | -2.45% |
| 23/07/2026 | $15,91 | -1.30% |
| 22/07/2026 | $16,12 | +0.00% |
| 21/07/2026 | $16,12 | +3.40% |
| 20/07/2026 | $15,59 | +0.19% |
| 19/07/2026 | $15,56 | +1.90% |
| 18/07/2026 | $15,27 | +0.00% |
| 17/07/2026 | $15,27 | +6.78% |
| 16/07/2026 | $14,30 | -3.12% |
| 15/07/2026 | $14,76 | -1.27% |
| 14/07/2026 | $14,95 | +1.49% |
| 13/07/2026 | $14,73 | -6.65% |
| 12/07/2026 | $15,78 | +0.64% |
| 11/07/2026 | $15,68 | +1.88% |
| 10/07/2026 | $15,39 | -0.13% |
| 09/07/2026 | $15,41 | +4.33% |
| 08/07/2026 | $14,77 | -3.90% |
| 07/07/2026 | $15,37 | -2.29% |
| 06/07/2026 | $15,73 | +0.25% |
| 05/07/2026 | $15,69 | -2.61% |
| 04/07/2026 | $16,11 | +0.88% |
| 03/07/2026 | $15,97 | +1.59% |
| 02/07/2026 | $15,72 | +2.21% |
| 01/07/2026 | $15,38 | +1.05% |
| 30/06/2026 | $15,22 | -3.73% |
| 29/06/2026 | $15,81 | +2.13% |
| 28/06/2026 | $15,48 | -3.19% |
| 27/06/2026 | $15,99 | -1.96% |
| 26/06/2026 | $16,31 | +0.74% |
| 25/06/2026 | $16,19 | -3.86% |
| 24/06/2026 | $16,84 | +0.78% |
| 23/06/2026 | $16,71 | -0.95% |
| 22/06/2026 | $16,87 | +14.37% |
| 21/06/2026 | $14,75 | -1.73% |
| 20/06/2026 | $15,01 | +1.97% |
| 19/06/2026 | $14,72 | -3.41% |
| 18/06/2026 | $15,24 | -4.51% |
| 17/06/2026 | $15,96 | -5.00% |
| 16/06/2026 | $16,80 | -3.50% |
| 15/06/2026 | $17,41 | -4.02% |
| 14/06/2026 | $18,14 | +1.11% |
| 13/06/2026 | $17,94 | +24.58% |
| 12/06/2026 | $14,40 | -1.23% |
| 11/06/2026 | $14,58 | +8.24% |
| 10/06/2026 | $13,47 | -2.46% |
| 09/06/2026 | $13,81 | -3.76% |
| 08/06/2026 | $14,35 | +0.28% |
| 07/06/2026 | $14,31 | +9.57% |
| 06/06/2026 | $13,06 | -1.95% |
| 05/06/2026 | $13,32 | -8.07% |
| 04/06/2026 | $14,49 | -9.21% |
| 03/06/2026 | $15,96 | -0.81% |
| 02/06/2026 | $16,09 | -13.45% |
| 01/06/2026 | $18,59 | +1.25% |
| 31/05/2026 | $18,36 | +2.11% |
| 30/05/2026 | $17,98 | +1.58% |
| 29/05/2026 | $17,70 | -2.85% |
| 28/05/2026 | $18,22 | -1.99% |
| 27/05/2026 | $18,59 | -1.85% |
| 26/05/2026 | $18,94 | -0.99% |
| 25/05/2026 | $19,13 | +2.90% |
| 24/05/2026 | $18,59 | -3.83% |
| 23/05/2026 | $19,33 | +4.71% |
| 22/05/2026 | $18,46 | -5.91% |
| 21/05/2026 | $19,62 | +2.88% |
| 20/05/2026 | $19,07 | +4.44% |
| 19/05/2026 | $18,26 | -1.88% |
| 18/05/2026 | $18,61 | +0.81% |
| 17/05/2026 | $18,46 | -4.99% |
| 16/05/2026 | $19,43 | -4.43% |
| 15/05/2026 | $20,33 | -6.18% |
| 14/05/2026 | $21,67 | +2.70% |
| 13/05/2026 | $21,10 | -5.89% |
| 12/05/2026 | $22,42 | -5.00% |
| 11/05/2026 | $23,60 | -0.80% |
| 10/05/2026 | $23,79 | +2.81% |
| 09/05/2026 | $23,14 | -1.45% |
| 08/05/2026 | $23,48 | +3.30% |
| 07/05/2026 | $22,73 | -2.49% |
| 06/05/2026 | $23,31 | +3.97% |
| 05/05/2026 | $22,42 | +1.36% |
| 04/05/2026 | $22,12 | -3.24% |
| 03/05/2026 | $22,86 | +0.09% |
| 02/05/2026 | $22,84 | +5.40% |
| 01/05/2026 | $21,67 | +8.46% |
| 30/04/2026 | $19,98 | -2.11% |
| 29/04/2026 | $20,41 | -0.24% |
| 28/04/2026 | $20,46 | +2.51% |
| 27/04/2026 | $19,96 | -2.16% |
| 26/04/2026 | $20,40 | +2.87% |
| 25/04/2026 | $19,83 | -3.50% |
| 24/04/2026 | $20,55 | -0.63% |
| 23/04/2026 | $20,68 | +1.27% |
| 22/04/2026 | $20,42 | +1.69% |
| 21/04/2026 | $20,08 | -0.79% |
| 20/04/2026 | $20,24 | +1.30% |
| 19/04/2026 | $19,98 | -3.90% |
| 18/04/2026 | $20,79 | -6.01% |
| 17/04/2026 | $22,12 | +6.55% |
| 16/04/2026 | $20,76 | -1.52% |
| 15/04/2026 | $21,08 | +2.23% |
| 14/04/2026 | $20,62 | -9.08% |
| 13/04/2026 | $22,68 | +1.84% |
| 12/04/2026 | $22,27 | -2.07% |
| 11/04/2026 | $22,74 | +5.96% |
| 10/04/2026 | $21,46 | -16.17% |
| 09/04/2026 | $25,60 | -7.48% |
| 08/04/2026 | $27,67 | -4.29% |
| 07/04/2026 | $28,91 | +5.63% |
| 06/04/2026 | $27,37 | +1.97% |
| 05/04/2026 | $26,84 | +0.45% |
| 04/04/2026 | $26,72 | +0.07% |
| 03/04/2026 | $26,70 | +0.26% |
| 02/04/2026 | $26,63 | -0.75% |
| 01/04/2026 | $26,83 | +0.52% |
| 31/03/2026 | $26,69 | -0.30% |
| 30/03/2026 | $26,77 | -0.07% |
| 29/03/2026 | $26,79 | -2.79% |
| 28/03/2026 | $27,56 | -1.04% |
| 27/03/2026 | $27,85 | -6.13% |
| 26/03/2026 | $29,67 | -2.08% |
| 25/03/2026 | $30,30 | +5.32% |
| 24/03/2026 | $28,77 | +12.16% |
| 23/03/2026 | $25,65 | +8.82% |
| 22/03/2026 | $23,57 | -4.34% |
| 21/03/2026 | $24,64 | +2.33% |
| 20/03/2026 | $24,08 | -1.27% |
| 19/03/2026 | $24,39 | +2.39% |
| 18/03/2026 | $23,82 | -6.07% |
| 17/03/2026 | $25,36 | -0.08% |
| 16/03/2026 | $25,38 | -1.28% |
| 15/03/2026 | $25,71 | +15.39% |
| 14/03/2026 | $22,28 | +3.63% |
| 13/03/2026 | $21,50 | +6.75% |
| 12/03/2026 | $20,14 | +9.16% |
| 11/03/2026 | $18,45 | -1.55% |
| 10/03/2026 | $18,74 | +1.63% |
| 09/03/2026 | $18,44 | +3.83% |
| 08/03/2026 | $17,76 | +3.08% |
| 07/03/2026 | $17,23 | -1.32% |
| 06/03/2026 | $17,46 | -7.18% |
| 05/03/2026 | $18,81 | -1.83% |
| 04/03/2026 | $19,16 | +2.73% |
| 03/03/2026 | $18,65 | -1.22% |
| 02/03/2026 | $18,88 | +4.95% |
| 01/03/2026 | $17,99 | -2.70% |
| 28/02/2026 | $18,49 | +5.42% |
| 27/02/2026 | $17,54 | -6.00% |
| 26/02/2026 | $18,66 | +3.38% |
| 25/02/2026 | $18,05 | +1.35% |
| 24/02/2026 | $17,81 | +0.62% |
| 23/02/2026 | $17,70 | -4.53% |
| 22/02/2026 | $18,54 | -6.27% |
| 21/02/2026 | $19,78 | +2.22% |
| 20/02/2026 | $19,35 | +3.31% |
| 19/02/2026 | $18,73 | +0.70% |
| 18/02/2026 | $18,60 | -3.68% |
| 17/02/2026 | $19,31 | -5.67% |
| 16/02/2026 | $20,47 | +7.79% |
| 15/02/2026 | $18,99 | +0.90% |
| 14/02/2026 | $18,82 | +6.03% |
| 13/02/2026 | $17,75 | +15.26% |
| 12/02/2026 | $15,40 | +9.14% |
| 11/02/2026 | $14,11 | -1.12% |
| 10/02/2026 | $14,27 | -5.12% |
| 09/02/2026 | $15,04 | -1.76% |
| 08/02/2026 | $15,31 | -1.16% |
| 07/02/2026 | $15,49 | -1.53% |
| 06/02/2026 | $15,73 | +10.31% |
| 05/02/2026 | $14,26 | -13.21% |
| 04/02/2026 | $16,43 | -4.31% |
| 03/02/2026 | $17,17 | -1.49% |
| 02/02/2026 | $17,43 | +5.83% |
| 01/02/2026 | $16,47 | -4.08% |
| 31/01/2026 | $17,17 | -10.57% |
| 30/01/2026 | $19,20 | -1.64% |
| 29/01/2026 | $19,52 | -4.78% |
| 28/01/2026 | $20,50 | +0.64% |
| 27/01/2026 | $20,37 | +1.65% |
| 26/01/2026 | $20,04 | +4.81% |
| 25/01/2026 | $19,12 | -6.73% |
| 24/01/2026 | $20,50 | -0.29% |
| 23/01/2026 | $20,56 | +1.08% |
| 22/01/2026 | $20,34 | -3.60% |
| 21/01/2026 | $21,10 | +3.38% |
| 20/01/2026 | $20,41 | -5.07% |
| 19/01/2026 | $21,50 | -5.70% |
| 18/01/2026 | $22,80 | -5.20% |
| 17/01/2026 | $24,05 | +0.75% |
| 16/01/2026 | $23,87 | +0.00% |
| 15/01/2026 | $23,87 | -3.63% |
| 14/01/2026 | $24,77 | -0.04% |
| 13/01/2026 | $24,78 | +2.82% |
| 12/01/2026 | $24,10 | -0.12% |
| 11/01/2026 | $24,13 | +0.67% |
| 10/01/2026 | $23,97 | -0.13% |
| 09/01/2026 | $24,00 | -1.84% |
| 08/01/2026 | $24,45 | +4.58% |
| 07/01/2026 | $23,38 | -5.27% |
| 06/01/2026 | $24,68 | +8.34% |
| 05/01/2026 | $22,78 | +1.47% |
| 04/01/2026 | $22,45 | +5.60% |
| 03/01/2026 | $21,26 | +1.77% |
| 02/01/2026 | $20,89 | +11.12% |
| 01/01/2026 | $18,80 | +3.13% |
| 31/12/2025 | $18,23 | -0.76% |
| 30/12/2025 | $18,37 | +1.27% |
| 29/12/2025 | $18,14 | -1.79% |
| 28/12/2025 | $18,47 | +1.09% |
| 27/12/2025 | $18,27 | +1.78% |
| 26/12/2025 | $17,95 | -1.54% |
| 25/12/2025 | $18,23 | +2.19% |
| 24/12/2025 | $17,84 | -0.61% |
| 23/12/2025 | $17,95 | -4.93% |
| 22/12/2025 | $18,88 | +1.29% |
| 21/12/2025 | $18,64 | -2.56% |
| 20/12/2025 | $19,13 | -2.35% |
| 19/12/2025 | $19,59 | +9.14% |
| 18/12/2025 | $17,95 | -7.71% |
| 17/12/2025 | $19,45 | -7.56% |
| 16/12/2025 | $21,04 | -2.55% |
| 15/12/2025 | $21,59 | -5.84% |
| 14/12/2025 | $22,93 | -4.66% |
| 13/12/2025 | $24,05 | +1.73% |
| 12/12/2025 | $23,64 | -3.55% |
| 11/12/2025 | $24,51 | -0.20% |
| 10/12/2025 | $24,56 | -2.23% |
| 09/12/2025 | $25,12 | +3.46% |
| 08/12/2025 | $24,28 | +5.66% |
| 07/12/2025 | $22,98 | -0.99% |
| 06/12/2025 | $23,21 | +3.57% |
| 05/12/2025 | $22,41 | -8.75% |
| 04/12/2025 | $24,56 | -2.62% |
| 03/12/2025 | $25,22 | +4.52% |
| 02/12/2025 | $24,13 | +4.19% |
| 01/12/2025 | $23,16 | -9.39% |
| 30/11/2025 | $25,56 | -0.97% |
| 29/11/2025 | $25,81 | -2.38% |
| 28/11/2025 | $26,44 | +1.81% |
| 27/11/2025 | $25,97 | -4.91% |
| 26/11/2025 | $27,31 | -0.80% |
| 25/11/2025 | $27,53 | +4.32% |
| 24/11/2025 | $26,39 | -1.86% |
| 23/11/2025 | $26,89 | +11.58% |
| 22/11/2025 | $24,10 | -2.07% |
| 21/11/2025 | $24,61 | -12.45% |
| 20/11/2025 | $28,11 | -1.30% |
| 19/11/2025 | $28,48 | -3.33% |
| 18/11/2025 | $29,46 | +7.95% |
| 17/11/2025 | $27,29 | -2.36% |
| 16/11/2025 | $27,95 | -3.69% |
| 15/11/2025 | $29,02 | +7.24% |
| 14/11/2025 | $27,06 | -0.92% |
| 13/11/2025 | $27,31 | -2.81% |
| 12/11/2025 | $28,10 | -3.77% |
| 11/11/2025 | $29,20 | -4.95% |
| 10/11/2025 | $30,72 | +2.03% |
| 09/11/2025 | $30,11 | +4.80% |
| 08/11/2025 | $28,73 | -8.71% |
| 07/11/2025 | $31,47 | +2.84% |
| 06/11/2025 | $30,60 | +104.00% |