Imbas dengan telefon untuk dapatkan aplikasiLịch sử giá SN64
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum SN64 terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan SN64
| Tahun | Jan | Feb | Mac | Apr | Mei | Jun | Jul | Ogos | Sep | Okt | Nov | Dis | Setahun penuh |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.8% | +7.7% | +44% | -25% | -8.1% | -17% | +4.5% | +7.7% | +24% | -25% | -6.6% | — | -18% |
| 2025 | — | — | — | — | — | — | — | — | — | — | +70% | -29% | +22% |
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
| Tarikh | Tutup | Perubahan |
|---|---|---|
| 02/11/2026 | $14.90 | -5.87% |
| 01/11/2026 | $15.81 | -0.90% |
| 31/10/2026 | $15.95 | +0.38% |
| 30/10/2026 | $16.09 | -0.48% |
| 29/10/2026 | $16.26 | -5.32% |
| 28/10/2026 | $17.18 | -0.37% |
| 27/10/2026 | $17.20 | +1.71% |
| 26/10/2026 | $16.91 | -1.17% |
| 25/10/2026 | $16.66 | -1.44% |
| 24/10/2026 | $16.91 | -3.42% |
| 23/10/2026 | $17.43 | -0.01% |
| 22/10/2026 | $17.57 | -5.03% |
| 21/10/2026 | $18.28 | -1.30% |
| 20/10/2026 | $18.52 | +3.46% |
| 19/10/2026 | $17.90 | -1.38% |
| 18/10/2026 | $18.15 | +0.55% |
| 17/10/2026 | $18.05 | -2.96% |
| 16/10/2026 | $18.60 | -1.80% |
| 15/10/2026 | $18.94 | +2.93% |
| 14/10/2026 | $18.40 | -3.16% |
| 13/10/2026 | $19.00 | +0.96% |
| 12/10/2026 | $18.82 | -7.65% |
| 11/10/2026 | $20.38 | +2.52% |
| 10/10/2026 | $19.88 | +3.70% |
| 09/10/2026 | $19.17 | +2.46% |
| 08/10/2026 | $18.71 | -7.92% |
| 07/10/2026 | $20.32 | -5.93% |
| 06/10/2026 | $21.60 | -0.55% |
| 05/10/2026 | $21.72 | +0.00% |
| 04/10/2026 | $21.72 | -0.18% |
| 03/10/2026 | $21.76 | +5.68% |
| 02/10/2026 | $20.59 | -3.38% |
| 01/10/2026 | $21.31 | +0.33% |
| 30/09/2026 | $21.24 | -0.05% |
| 29/09/2026 | $21.25 | -2.21% |
| 28/09/2026 | $21.73 | -1.32% |
| 27/09/2026 | $22.02 | +0.09% |
| 26/09/2026 | $22.00 | +1.34% |
| 25/09/2026 | $21.71 | +8.17% |
| 24/09/2026 | $20.07 | +2.71% |
| 23/09/2026 | $19.54 | -9.07% |
| 22/09/2026 | $21.49 | -0.56% |
| 21/09/2026 | $21.61 | +18.54% |
| 20/09/2026 | $18.23 | -0.49% |
| 19/09/2026 | $18.32 | +5.71% |
| 18/09/2026 | $17.33 | +5.16% |
| 17/09/2026 | $16.48 | +6.87% |
| 16/09/2026 | $15.42 | +1.85% |
| 15/09/2026 | $15.14 | -6.37% |
| 14/09/2026 | $16.17 | +0.00% |
| 13/09/2026 | $16.17 | -0.12% |
| 12/09/2026 | $16.19 | -2.00% |
| 11/09/2026 | $16.52 | -0.48% |
| 10/09/2026 | $16.60 | -10.22% |
| 09/09/2026 | $18.49 | -2.89% |
| 08/09/2026 | $19.04 | -0.10% |
| 07/09/2026 | $19.06 | -2.61% |
| 06/09/2026 | $19.57 | +11.96% |
| 05/09/2026 | $17.48 | +4.86% |
| 04/09/2026 | $16.67 | -0.89% |
| 03/09/2026 | $16.82 | +4.60% |
| 02/09/2026 | $16.08 | -2.07% |
| 01/09/2026 | $16.42 | -4.14% |
| 31/08/2026 | $17.13 | +0.06% |
| 30/08/2026 | $17.12 | -4.52% |
| 29/08/2026 | $17.93 | +0.39% |
| 28/08/2026 | $17.86 | -6.20% |
| 27/08/2026 | $19.04 | +7.75% |
| 26/08/2026 | $17.67 | +1.26% |
| 25/08/2026 | $17.45 | -4.49% |
| 24/08/2026 | $18.27 | -0.60% |
| 23/08/2026 | $18.38 | +6.24% |
| 22/08/2026 | $17.30 | -2.59% |
| 21/08/2026 | $17.76 | +6.86% |
| 20/08/2026 | $16.62 | +3.04% |
| 19/08/2026 | $16.13 | +6.12% |
| 18/08/2026 | $15.20 | -4.58% |
| 17/08/2026 | $15.93 | -0.87% |
| 16/08/2026 | $16.07 | -3.02% |
| 15/08/2026 | $16.57 | -1.02% |
| 14/08/2026 | $16.74 | -4.12% |
| 13/08/2026 | $17.46 | +1.99% |
| 12/08/2026 | $17.12 | -0.81% |
| 11/08/2026 | $17.26 | -0.23% |
| 10/08/2026 | $17.30 | -1.26% |
| 09/08/2026 | $17.52 | -2.34% |
| 08/08/2026 | $17.94 | +5.16% |
| 07/08/2026 | $17.06 | +2.83% |
| 06/08/2026 | $16.59 | -1.66% |
| 05/08/2026 | $16.87 | +0.36% |
| 04/08/2026 | $16.81 | +3.19% |
| 03/08/2026 | $16.29 | +1.62% |
| 02/08/2026 | $16.03 | +0.25% |
| 01/08/2026 | $15.99 | +0.57% |
| 31/07/2026 | $15.90 | +1.08% |
| 30/07/2026 | $15.73 | +1.16% |
| 29/07/2026 | $15.55 | -2.32% |
| 28/07/2026 | $15.92 | +1.60% |
| 27/07/2026 | $15.67 | -5.15% |
| 26/07/2026 | $16.52 | +4.82% |
| 25/07/2026 | $15.76 | +1.55% |
| 24/07/2026 | $15.52 | -2.45% |
| 23/07/2026 | $15.91 | -1.30% |
| 22/07/2026 | $16.12 | +0.00% |
| 21/07/2026 | $16.12 | +3.40% |
| 20/07/2026 | $15.59 | +0.19% |
| 19/07/2026 | $15.56 | +1.90% |
| 18/07/2026 | $15.27 | +0.00% |
| 17/07/2026 | $15.27 | +6.78% |
| 16/07/2026 | $14.30 | -3.12% |
| 15/07/2026 | $14.76 | -1.27% |
| 14/07/2026 | $14.95 | +1.49% |
| 13/07/2026 | $14.73 | -6.65% |
| 12/07/2026 | $15.78 | +0.64% |
| 11/07/2026 | $15.68 | +1.88% |
| 10/07/2026 | $15.39 | -0.13% |
| 09/07/2026 | $15.41 | +4.33% |
| 08/07/2026 | $14.77 | -3.90% |
| 07/07/2026 | $15.37 | -2.29% |
| 06/07/2026 | $15.73 | +0.25% |
| 05/07/2026 | $15.69 | -2.61% |
| 04/07/2026 | $16.11 | +0.88% |
| 03/07/2026 | $15.97 | +1.59% |
| 02/07/2026 | $15.72 | +2.21% |
| 01/07/2026 | $15.38 | +1.05% |
| 30/06/2026 | $15.22 | -3.73% |
| 29/06/2026 | $15.81 | +2.13% |
| 28/06/2026 | $15.48 | -3.19% |
| 27/06/2026 | $15.99 | -1.96% |
| 26/06/2026 | $16.31 | +0.74% |
| 25/06/2026 | $16.19 | -3.86% |
| 24/06/2026 | $16.84 | +0.78% |
| 23/06/2026 | $16.71 | -0.95% |
| 22/06/2026 | $16.87 | +14.37% |
| 21/06/2026 | $14.75 | -1.73% |
| 20/06/2026 | $15.01 | +1.97% |
| 19/06/2026 | $14.72 | -3.41% |
| 18/06/2026 | $15.24 | -4.51% |
| 17/06/2026 | $15.96 | -5.00% |
| 16/06/2026 | $16.80 | -3.50% |
| 15/06/2026 | $17.41 | -4.02% |
| 14/06/2026 | $18.14 | +1.11% |
| 13/06/2026 | $17.94 | +24.58% |
| 12/06/2026 | $14.40 | -1.23% |
| 11/06/2026 | $14.58 | +8.24% |
| 10/06/2026 | $13.47 | -2.46% |
| 09/06/2026 | $13.81 | -3.76% |
| 08/06/2026 | $14.35 | +0.28% |
| 07/06/2026 | $14.31 | +9.57% |
| 06/06/2026 | $13.06 | -1.95% |
| 05/06/2026 | $13.32 | -8.07% |
| 04/06/2026 | $14.49 | -9.21% |
| 03/06/2026 | $15.96 | -0.81% |
| 02/06/2026 | $16.09 | -13.45% |
| 01/06/2026 | $18.59 | +1.25% |
| 31/05/2026 | $18.36 | +2.11% |
| 30/05/2026 | $17.98 | +1.58% |
| 29/05/2026 | $17.70 | -2.85% |
| 28/05/2026 | $18.22 | -1.99% |
| 27/05/2026 | $18.59 | -1.85% |
| 26/05/2026 | $18.94 | -0.99% |
| 25/05/2026 | $19.13 | +2.90% |
| 24/05/2026 | $18.59 | -3.83% |
| 23/05/2026 | $19.33 | +4.71% |
| 22/05/2026 | $18.46 | -5.91% |
| 21/05/2026 | $19.62 | +2.88% |
| 20/05/2026 | $19.07 | +4.44% |
| 19/05/2026 | $18.26 | -1.88% |
| 18/05/2026 | $18.61 | +0.81% |
| 17/05/2026 | $18.46 | -4.99% |
| 16/05/2026 | $19.43 | -4.43% |
| 15/05/2026 | $20.33 | -6.18% |
| 14/05/2026 | $21.67 | +2.70% |
| 13/05/2026 | $21.10 | -5.89% |
| 12/05/2026 | $22.42 | -5.00% |
| 11/05/2026 | $23.60 | -0.80% |
| 10/05/2026 | $23.79 | +2.81% |
| 09/05/2026 | $23.14 | -1.45% |
| 08/05/2026 | $23.48 | +3.30% |
| 07/05/2026 | $22.73 | -2.49% |
| 06/05/2026 | $23.31 | +3.97% |
| 05/05/2026 | $22.42 | +1.36% |
| 04/05/2026 | $22.12 | -3.24% |
| 03/05/2026 | $22.86 | +0.09% |
| 02/05/2026 | $22.84 | +5.40% |
| 01/05/2026 | $21.67 | +8.46% |
| 30/04/2026 | $19.98 | -2.11% |
| 29/04/2026 | $20.41 | -0.24% |
| 28/04/2026 | $20.46 | +2.51% |
| 27/04/2026 | $19.96 | -2.16% |
| 26/04/2026 | $20.40 | +2.87% |
| 25/04/2026 | $19.83 | -3.50% |
| 24/04/2026 | $20.55 | -0.63% |
| 23/04/2026 | $20.68 | +1.27% |
| 22/04/2026 | $20.42 | +1.69% |
| 21/04/2026 | $20.08 | -0.79% |
| 20/04/2026 | $20.24 | +1.30% |
| 19/04/2026 | $19.98 | -3.90% |
| 18/04/2026 | $20.79 | -6.01% |
| 17/04/2026 | $22.12 | +6.55% |
| 16/04/2026 | $20.76 | -1.52% |
| 15/04/2026 | $21.08 | +2.23% |
| 14/04/2026 | $20.62 | -9.08% |
| 13/04/2026 | $22.68 | +1.84% |
| 12/04/2026 | $22.27 | -2.07% |
| 11/04/2026 | $22.74 | +5.96% |
| 10/04/2026 | $21.46 | -16.17% |
| 09/04/2026 | $25.60 | -7.48% |
| 08/04/2026 | $27.67 | -4.29% |
| 07/04/2026 | $28.91 | +5.63% |
| 06/04/2026 | $27.37 | +1.97% |
| 05/04/2026 | $26.84 | +0.45% |
| 04/04/2026 | $26.72 | +0.07% |
| 03/04/2026 | $26.70 | +0.26% |
| 02/04/2026 | $26.63 | -0.75% |
| 01/04/2026 | $26.83 | +0.52% |
| 31/03/2026 | $26.69 | -0.30% |
| 30/03/2026 | $26.77 | -0.07% |
| 29/03/2026 | $26.79 | -2.79% |
| 28/03/2026 | $27.56 | -1.04% |
| 27/03/2026 | $27.85 | -6.13% |
| 26/03/2026 | $29.67 | -2.08% |
| 25/03/2026 | $30.30 | +5.32% |
| 24/03/2026 | $28.77 | +12.16% |
| 23/03/2026 | $25.65 | +8.82% |
| 22/03/2026 | $23.57 | -4.34% |
| 21/03/2026 | $24.64 | +2.33% |
| 20/03/2026 | $24.08 | -1.27% |
| 19/03/2026 | $24.39 | +2.39% |
| 18/03/2026 | $23.82 | -6.07% |
| 17/03/2026 | $25.36 | -0.08% |
| 16/03/2026 | $25.38 | -1.28% |
| 15/03/2026 | $25.71 | +15.39% |
| 14/03/2026 | $22.28 | +3.63% |
| 13/03/2026 | $21.50 | +6.75% |
| 12/03/2026 | $20.14 | +9.16% |
| 11/03/2026 | $18.45 | -1.55% |
| 10/03/2026 | $18.74 | +1.63% |
| 09/03/2026 | $18.44 | +3.83% |
| 08/03/2026 | $17.76 | +3.08% |
| 07/03/2026 | $17.23 | -1.32% |
| 06/03/2026 | $17.46 | -7.18% |
| 05/03/2026 | $18.81 | -1.83% |
| 04/03/2026 | $19.16 | +2.73% |
| 03/03/2026 | $18.65 | -1.22% |
| 02/03/2026 | $18.88 | +4.95% |
| 01/03/2026 | $17.99 | -2.70% |
| 28/02/2026 | $18.49 | +5.42% |
| 27/02/2026 | $17.54 | -6.00% |
| 26/02/2026 | $18.66 | +3.38% |
| 25/02/2026 | $18.05 | +1.35% |
| 24/02/2026 | $17.81 | +0.62% |
| 23/02/2026 | $17.70 | -4.53% |
| 22/02/2026 | $18.54 | -6.27% |
| 21/02/2026 | $19.78 | +2.22% |
| 20/02/2026 | $19.35 | +3.31% |
| 19/02/2026 | $18.73 | +0.70% |
| 18/02/2026 | $18.60 | -3.68% |
| 17/02/2026 | $19.31 | -5.67% |
| 16/02/2026 | $20.47 | +7.79% |
| 15/02/2026 | $18.99 | +0.90% |
| 14/02/2026 | $18.82 | +6.03% |
| 13/02/2026 | $17.75 | +15.26% |
| 12/02/2026 | $15.40 | +9.14% |
| 11/02/2026 | $14.11 | -1.12% |
| 10/02/2026 | $14.27 | -5.12% |
| 09/02/2026 | $15.04 | -1.76% |
| 08/02/2026 | $15.31 | -1.16% |
| 07/02/2026 | $15.49 | -1.53% |
| 06/02/2026 | $15.73 | +10.31% |
| 05/02/2026 | $14.26 | -13.21% |
| 04/02/2026 | $16.43 | -4.31% |
| 03/02/2026 | $17.17 | -1.49% |
| 02/02/2026 | $17.43 | +5.83% |
| 01/02/2026 | $16.47 | -4.08% |
| 31/01/2026 | $17.17 | -10.57% |
| 30/01/2026 | $19.20 | -1.64% |
| 29/01/2026 | $19.52 | -4.78% |
| 28/01/2026 | $20.50 | +0.64% |
| 27/01/2026 | $20.37 | +1.65% |
| 26/01/2026 | $20.04 | +4.81% |
| 25/01/2026 | $19.12 | -6.73% |
| 24/01/2026 | $20.50 | -0.29% |
| 23/01/2026 | $20.56 | +1.08% |
| 22/01/2026 | $20.34 | -3.60% |
| 21/01/2026 | $21.10 | +3.38% |
| 20/01/2026 | $20.41 | -5.07% |
| 19/01/2026 | $21.50 | -5.70% |
| 18/01/2026 | $22.80 | -5.20% |
| 17/01/2026 | $24.05 | +0.75% |
| 16/01/2026 | $23.87 | +0.00% |
| 15/01/2026 | $23.87 | -3.63% |
| 14/01/2026 | $24.77 | -0.04% |
| 13/01/2026 | $24.78 | +2.82% |
| 12/01/2026 | $24.10 | -0.12% |
| 11/01/2026 | $24.13 | +0.67% |
| 10/01/2026 | $23.97 | -0.13% |
| 09/01/2026 | $24.00 | -1.84% |
| 08/01/2026 | $24.45 | +4.58% |
| 07/01/2026 | $23.38 | -5.27% |
| 06/01/2026 | $24.68 | +8.34% |
| 05/01/2026 | $22.78 | +1.47% |
| 04/01/2026 | $22.45 | +5.60% |
| 03/01/2026 | $21.26 | +1.77% |
| 02/01/2026 | $20.89 | +11.12% |
| 01/01/2026 | $18.80 | +3.13% |
| 31/12/2025 | $18.23 | -0.76% |
| 30/12/2025 | $18.37 | +1.27% |
| 29/12/2025 | $18.14 | -1.79% |
| 28/12/2025 | $18.47 | +1.09% |
| 27/12/2025 | $18.27 | +1.78% |
| 26/12/2025 | $17.95 | -1.54% |
| 25/12/2025 | $18.23 | +2.19% |
| 24/12/2025 | $17.84 | -0.61% |
| 23/12/2025 | $17.95 | -4.93% |
| 22/12/2025 | $18.88 | +1.29% |
| 21/12/2025 | $18.64 | -2.56% |
| 20/12/2025 | $19.13 | -2.35% |
| 19/12/2025 | $19.59 | +9.14% |
| 18/12/2025 | $17.95 | -7.71% |
| 17/12/2025 | $19.45 | -7.56% |
| 16/12/2025 | $21.04 | -2.55% |
| 15/12/2025 | $21.59 | -5.84% |
| 14/12/2025 | $22.93 | -4.66% |
| 13/12/2025 | $24.05 | +1.73% |
| 12/12/2025 | $23.64 | -3.55% |
| 11/12/2025 | $24.51 | -0.20% |
| 10/12/2025 | $24.56 | -2.23% |
| 09/12/2025 | $25.12 | +3.46% |
| 08/12/2025 | $24.28 | +5.66% |
| 07/12/2025 | $22.98 | -0.99% |
| 06/12/2025 | $23.21 | +3.57% |
| 05/12/2025 | $22.41 | -8.75% |
| 04/12/2025 | $24.56 | -2.62% |
| 03/12/2025 | $25.22 | +4.52% |
| 02/12/2025 | $24.13 | +4.19% |
| 01/12/2025 | $23.16 | -9.39% |
| 30/11/2025 | $25.56 | -0.97% |
| 29/11/2025 | $25.81 | -2.38% |
| 28/11/2025 | $26.44 | +1.81% |
| 27/11/2025 | $25.97 | -4.91% |
| 26/11/2025 | $27.31 | -0.80% |
| 25/11/2025 | $27.53 | +4.32% |
| 24/11/2025 | $26.39 | -1.86% |
| 23/11/2025 | $26.89 | +11.58% |
| 22/11/2025 | $24.10 | -2.07% |
| 21/11/2025 | $24.61 | -12.45% |
| 20/11/2025 | $28.11 | -1.30% |
| 19/11/2025 | $28.48 | -3.33% |
| 18/11/2025 | $29.46 | +7.95% |
| 17/11/2025 | $27.29 | -2.36% |
| 16/11/2025 | $27.95 | -3.69% |
| 15/11/2025 | $29.02 | +7.24% |
| 14/11/2025 | $27.06 | -0.92% |
| 13/11/2025 | $27.31 | -2.81% |
| 12/11/2025 | $28.10 | -3.77% |
| 11/11/2025 | $29.20 | -4.95% |
| 10/11/2025 | $30.72 | +2.03% |
| 09/11/2025 | $30.11 | +4.80% |
| 08/11/2025 | $28.73 | -8.71% |
| 07/11/2025 | $31.47 | +2.84% |
| 06/11/2025 | $30.60 | +104.00% |