スマホでスキャンしてアプリを入手Lịch sử giá SN64
日次の始値・高値・安値・終値・出来高（UTC）。SN64の出来高が最も多い取引所から取得。直近365日を表示。
月別リターン SN64
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 通年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -5.8% | +7.7% | +44% | -25% | -8.1% | -17% | +4.5% | +7.7% | +24% | -25% | -4.5% | — | -16% |
| 2025 | — | — | — | — | — | — | — | — | — | — | +70% | -29% | +22% |
各月の初日始値から最終日終値までの変化（UTC）。今月は本日まで（点線枠）。「通年」はデータのある月の複利。過去の実績は将来を保証しません。
| 日付 | 終値 | 変動 |
|---|---|---|
| 2026/11/06 | $15.25 | +3.22% |
| 2026/11/05 | $14.78 | -6.92% |
| 2026/11/04 | $15.87 | +5.70% |
| 2026/11/03 | $15.10 | +0.79% |
| 2026/11/02 | $14.95 | -4.47% |
| 2026/11/01 | $15.65 | -2.07% |
| 2026/10/31 | $15.95 | +0.38% |
| 2026/10/30 | $16.09 | -0.48% |
| 2026/10/29 | $16.26 | -5.32% |
| 2026/10/28 | $17.18 | -0.37% |
| 2026/10/27 | $17.20 | +1.71% |
| 2026/10/26 | $16.91 | -1.17% |
| 2026/10/25 | $16.66 | -1.44% |
| 2026/10/24 | $16.91 | -3.42% |
| 2026/10/23 | $17.43 | -0.01% |
| 2026/10/22 | $17.57 | -5.03% |
| 2026/10/21 | $18.28 | -1.30% |
| 2026/10/20 | $18.52 | +3.46% |
| 2026/10/19 | $17.90 | -1.38% |
| 2026/10/18 | $18.15 | +0.55% |
| 2026/10/17 | $18.05 | -2.96% |
| 2026/10/16 | $18.60 | -1.80% |
| 2026/10/15 | $18.94 | +2.93% |
| 2026/10/14 | $18.40 | -3.16% |
| 2026/10/13 | $19.00 | +0.96% |
| 2026/10/12 | $18.82 | -7.65% |
| 2026/10/11 | $20.38 | +2.52% |
| 2026/10/10 | $19.88 | +3.70% |
| 2026/10/09 | $19.17 | +2.46% |
| 2026/10/08 | $18.71 | -7.92% |
| 2026/10/07 | $20.32 | -5.93% |
| 2026/10/06 | $21.60 | -0.55% |
| 2026/10/05 | $21.72 | +0.00% |
| 2026/10/04 | $21.72 | -0.18% |
| 2026/10/03 | $21.76 | +5.68% |
| 2026/10/02 | $20.59 | -3.38% |
| 2026/10/01 | $21.31 | +0.33% |
| 2026/09/30 | $21.24 | -0.05% |
| 2026/09/29 | $21.25 | -2.21% |
| 2026/09/28 | $21.73 | -1.32% |
| 2026/09/27 | $22.02 | +0.09% |
| 2026/09/26 | $22.00 | +1.34% |
| 2026/09/25 | $21.71 | +8.17% |
| 2026/09/24 | $20.07 | +2.71% |
| 2026/09/23 | $19.54 | -9.07% |
| 2026/09/22 | $21.49 | -0.56% |
| 2026/09/21 | $21.61 | +18.54% |
| 2026/09/20 | $18.23 | -0.49% |
| 2026/09/19 | $18.32 | +5.71% |
| 2026/09/18 | $17.33 | +5.16% |
| 2026/09/17 | $16.48 | +6.87% |
| 2026/09/16 | $15.42 | +1.85% |
| 2026/09/15 | $15.14 | -6.37% |
| 2026/09/14 | $16.17 | +0.00% |
| 2026/09/13 | $16.17 | -0.12% |
| 2026/09/12 | $16.19 | -2.00% |
| 2026/09/11 | $16.52 | -0.48% |
| 2026/09/10 | $16.60 | -10.22% |
| 2026/09/09 | $18.49 | -2.89% |
| 2026/09/08 | $19.04 | -0.10% |
| 2026/09/07 | $19.06 | -2.61% |
| 2026/09/06 | $19.57 | +11.96% |
| 2026/09/05 | $17.48 | +4.86% |
| 2026/09/04 | $16.67 | -0.89% |
| 2026/09/03 | $16.82 | +4.60% |
| 2026/09/02 | $16.08 | -2.07% |
| 2026/09/01 | $16.42 | -4.14% |
| 2026/08/31 | $17.13 | +0.06% |
| 2026/08/30 | $17.12 | -4.52% |
| 2026/08/29 | $17.93 | +0.39% |
| 2026/08/28 | $17.86 | -6.20% |
| 2026/08/27 | $19.04 | +7.75% |
| 2026/08/26 | $17.67 | +1.26% |
| 2026/08/25 | $17.45 | -4.49% |
| 2026/08/24 | $18.27 | -0.60% |
| 2026/08/23 | $18.38 | +6.24% |
| 2026/08/22 | $17.30 | -2.59% |
| 2026/08/21 | $17.76 | +6.86% |
| 2026/08/20 | $16.62 | +3.04% |
| 2026/08/19 | $16.13 | +6.12% |
| 2026/08/18 | $15.20 | -4.58% |
| 2026/08/17 | $15.93 | -0.87% |
| 2026/08/16 | $16.07 | -3.02% |
| 2026/08/15 | $16.57 | -1.02% |
| 2026/08/14 | $16.74 | -4.12% |
| 2026/08/13 | $17.46 | +1.99% |
| 2026/08/12 | $17.12 | -0.81% |
| 2026/08/11 | $17.26 | -0.23% |
| 2026/08/10 | $17.30 | -1.26% |
| 2026/08/09 | $17.52 | -2.34% |
| 2026/08/08 | $17.94 | +5.16% |
| 2026/08/07 | $17.06 | +2.83% |
| 2026/08/06 | $16.59 | -1.66% |
| 2026/08/05 | $16.87 | +0.36% |
| 2026/08/04 | $16.81 | +3.19% |
| 2026/08/03 | $16.29 | +1.62% |
| 2026/08/02 | $16.03 | +0.25% |
| 2026/08/01 | $15.99 | +0.57% |
| 2026/07/31 | $15.90 | +1.08% |
| 2026/07/30 | $15.73 | +1.16% |
| 2026/07/29 | $15.55 | -2.32% |
| 2026/07/28 | $15.92 | +1.60% |
| 2026/07/27 | $15.67 | -5.15% |
| 2026/07/26 | $16.52 | +4.82% |
| 2026/07/25 | $15.76 | +1.55% |
| 2026/07/24 | $15.52 | -2.45% |
| 2026/07/23 | $15.91 | -1.30% |
| 2026/07/22 | $16.12 | +0.00% |
| 2026/07/21 | $16.12 | +3.40% |
| 2026/07/20 | $15.59 | +0.19% |
| 2026/07/19 | $15.56 | +1.90% |
| 2026/07/18 | $15.27 | +0.00% |
| 2026/07/17 | $15.27 | +6.78% |
| 2026/07/16 | $14.30 | -3.12% |
| 2026/07/15 | $14.76 | -1.27% |
| 2026/07/14 | $14.95 | +1.49% |
| 2026/07/13 | $14.73 | -6.65% |
| 2026/07/12 | $15.78 | +0.64% |
| 2026/07/11 | $15.68 | +1.88% |
| 2026/07/10 | $15.39 | -0.13% |
| 2026/07/09 | $15.41 | +4.33% |
| 2026/07/08 | $14.77 | -3.90% |
| 2026/07/07 | $15.37 | -2.29% |
| 2026/07/06 | $15.73 | +0.25% |
| 2026/07/05 | $15.69 | -2.61% |
| 2026/07/04 | $16.11 | +0.88% |
| 2026/07/03 | $15.97 | +1.59% |
| 2026/07/02 | $15.72 | +2.21% |
| 2026/07/01 | $15.38 | +1.05% |
| 2026/06/30 | $15.22 | -3.73% |
| 2026/06/29 | $15.81 | +2.13% |
| 2026/06/28 | $15.48 | -3.19% |
| 2026/06/27 | $15.99 | -1.96% |
| 2026/06/26 | $16.31 | +0.74% |
| 2026/06/25 | $16.19 | -3.86% |
| 2026/06/24 | $16.84 | +0.78% |
| 2026/06/23 | $16.71 | -0.95% |
| 2026/06/22 | $16.87 | +14.37% |
| 2026/06/21 | $14.75 | -1.73% |
| 2026/06/20 | $15.01 | +1.97% |
| 2026/06/19 | $14.72 | -3.41% |
| 2026/06/18 | $15.24 | -4.51% |
| 2026/06/17 | $15.96 | -5.00% |
| 2026/06/16 | $16.80 | -3.50% |
| 2026/06/15 | $17.41 | -4.02% |
| 2026/06/14 | $18.14 | +1.11% |
| 2026/06/13 | $17.94 | +24.58% |
| 2026/06/12 | $14.40 | -1.23% |
| 2026/06/11 | $14.58 | +8.24% |
| 2026/06/10 | $13.47 | -2.46% |
| 2026/06/09 | $13.81 | -3.76% |
| 2026/06/08 | $14.35 | +0.28% |
| 2026/06/07 | $14.31 | +9.57% |
| 2026/06/06 | $13.06 | -1.95% |
| 2026/06/05 | $13.32 | -8.07% |
| 2026/06/04 | $14.49 | -9.21% |
| 2026/06/03 | $15.96 | -0.81% |
| 2026/06/02 | $16.09 | -13.45% |
| 2026/06/01 | $18.59 | +1.25% |
| 2026/05/31 | $18.36 | +2.11% |
| 2026/05/30 | $17.98 | +1.58% |
| 2026/05/29 | $17.70 | -2.85% |
| 2026/05/28 | $18.22 | -1.99% |
| 2026/05/27 | $18.59 | -1.85% |
| 2026/05/26 | $18.94 | -0.99% |
| 2026/05/25 | $19.13 | +2.90% |
| 2026/05/24 | $18.59 | -3.83% |
| 2026/05/23 | $19.33 | +4.71% |
| 2026/05/22 | $18.46 | -5.91% |
| 2026/05/21 | $19.62 | +2.88% |
| 2026/05/20 | $19.07 | +4.44% |
| 2026/05/19 | $18.26 | -1.88% |
| 2026/05/18 | $18.61 | +0.81% |
| 2026/05/17 | $18.46 | -4.99% |
| 2026/05/16 | $19.43 | -4.43% |
| 2026/05/15 | $20.33 | -6.18% |
| 2026/05/14 | $21.67 | +2.70% |
| 2026/05/13 | $21.10 | -5.89% |
| 2026/05/12 | $22.42 | -5.00% |
| 2026/05/11 | $23.60 | -0.80% |
| 2026/05/10 | $23.79 | +2.81% |
| 2026/05/09 | $23.14 | -1.45% |
| 2026/05/08 | $23.48 | +3.30% |
| 2026/05/07 | $22.73 | -2.49% |
| 2026/05/06 | $23.31 | +3.97% |
| 2026/05/05 | $22.42 | +1.36% |
| 2026/05/04 | $22.12 | -3.24% |
| 2026/05/03 | $22.86 | +0.09% |
| 2026/05/02 | $22.84 | +5.40% |
| 2026/05/01 | $21.67 | +8.46% |
| 2026/04/30 | $19.98 | -2.11% |
| 2026/04/29 | $20.41 | -0.24% |
| 2026/04/28 | $20.46 | +2.51% |
| 2026/04/27 | $19.96 | -2.16% |
| 2026/04/26 | $20.40 | +2.87% |
| 2026/04/25 | $19.83 | -3.50% |
| 2026/04/24 | $20.55 | -0.63% |
| 2026/04/23 | $20.68 | +1.27% |
| 2026/04/22 | $20.42 | +1.69% |
| 2026/04/21 | $20.08 | -0.79% |
| 2026/04/20 | $20.24 | +1.30% |
| 2026/04/19 | $19.98 | -3.90% |
| 2026/04/18 | $20.79 | -6.01% |
| 2026/04/17 | $22.12 | +6.55% |
| 2026/04/16 | $20.76 | -1.52% |
| 2026/04/15 | $21.08 | +2.23% |
| 2026/04/14 | $20.62 | -9.08% |
| 2026/04/13 | $22.68 | +1.84% |
| 2026/04/12 | $22.27 | -2.07% |
| 2026/04/11 | $22.74 | +5.96% |
| 2026/04/10 | $21.46 | -16.17% |
| 2026/04/09 | $25.60 | -7.48% |
| 2026/04/08 | $27.67 | -4.29% |
| 2026/04/07 | $28.91 | +5.63% |
| 2026/04/06 | $27.37 | +1.97% |
| 2026/04/05 | $26.84 | +0.45% |
| 2026/04/04 | $26.72 | +0.07% |
| 2026/04/03 | $26.70 | +0.26% |
| 2026/04/02 | $26.63 | -0.75% |
| 2026/04/01 | $26.83 | +0.52% |
| 2026/03/31 | $26.69 | -0.30% |
| 2026/03/30 | $26.77 | -0.07% |
| 2026/03/29 | $26.79 | -2.79% |
| 2026/03/28 | $27.56 | -1.04% |
| 2026/03/27 | $27.85 | -6.13% |
| 2026/03/26 | $29.67 | -2.08% |
| 2026/03/25 | $30.30 | +5.32% |
| 2026/03/24 | $28.77 | +12.16% |
| 2026/03/23 | $25.65 | +8.82% |
| 2026/03/22 | $23.57 | -4.34% |
| 2026/03/21 | $24.64 | +2.33% |
| 2026/03/20 | $24.08 | -1.27% |
| 2026/03/19 | $24.39 | +2.39% |
| 2026/03/18 | $23.82 | -6.07% |
| 2026/03/17 | $25.36 | -0.08% |
| 2026/03/16 | $25.38 | -1.28% |
| 2026/03/15 | $25.71 | +15.39% |
| 2026/03/14 | $22.28 | +3.63% |
| 2026/03/13 | $21.50 | +6.75% |
| 2026/03/12 | $20.14 | +9.16% |
| 2026/03/11 | $18.45 | -1.55% |
| 2026/03/10 | $18.74 | +1.63% |
| 2026/03/09 | $18.44 | +3.83% |
| 2026/03/08 | $17.76 | +3.08% |
| 2026/03/07 | $17.23 | -1.32% |
| 2026/03/06 | $17.46 | -7.18% |
| 2026/03/05 | $18.81 | -1.83% |
| 2026/03/04 | $19.16 | +2.73% |
| 2026/03/03 | $18.65 | -1.22% |
| 2026/03/02 | $18.88 | +4.95% |
| 2026/03/01 | $17.99 | -2.70% |
| 2026/02/28 | $18.49 | +5.42% |
| 2026/02/27 | $17.54 | -6.00% |
| 2026/02/26 | $18.66 | +3.38% |
| 2026/02/25 | $18.05 | +1.35% |
| 2026/02/24 | $17.81 | +0.62% |
| 2026/02/23 | $17.70 | -4.53% |
| 2026/02/22 | $18.54 | -6.27% |
| 2026/02/21 | $19.78 | +2.22% |
| 2026/02/20 | $19.35 | +3.31% |
| 2026/02/19 | $18.73 | +0.70% |
| 2026/02/18 | $18.60 | -3.68% |
| 2026/02/17 | $19.31 | -5.67% |
| 2026/02/16 | $20.47 | +7.79% |
| 2026/02/15 | $18.99 | +0.90% |
| 2026/02/14 | $18.82 | +6.03% |
| 2026/02/13 | $17.75 | +15.26% |
| 2026/02/12 | $15.40 | +9.14% |
| 2026/02/11 | $14.11 | -1.12% |
| 2026/02/10 | $14.27 | -5.12% |
| 2026/02/09 | $15.04 | -1.76% |
| 2026/02/08 | $15.31 | -1.16% |
| 2026/02/07 | $15.49 | -1.53% |
| 2026/02/06 | $15.73 | +10.31% |
| 2026/02/05 | $14.26 | -13.21% |
| 2026/02/04 | $16.43 | -4.31% |
| 2026/02/03 | $17.17 | -1.49% |
| 2026/02/02 | $17.43 | +5.83% |
| 2026/02/01 | $16.47 | -4.08% |
| 2026/01/31 | $17.17 | -10.57% |
| 2026/01/30 | $19.20 | -1.64% |
| 2026/01/29 | $19.52 | -4.78% |
| 2026/01/28 | $20.50 | +0.64% |
| 2026/01/27 | $20.37 | +1.65% |
| 2026/01/26 | $20.04 | +4.81% |
| 2026/01/25 | $19.12 | -6.73% |
| 2026/01/24 | $20.50 | -0.29% |
| 2026/01/23 | $20.56 | +1.08% |
| 2026/01/22 | $20.34 | -3.60% |
| 2026/01/21 | $21.10 | +3.38% |
| 2026/01/20 | $20.41 | -5.07% |
| 2026/01/19 | $21.50 | -5.70% |
| 2026/01/18 | $22.80 | -5.20% |
| 2026/01/17 | $24.05 | +0.75% |
| 2026/01/16 | $23.87 | +0.00% |
| 2026/01/15 | $23.87 | -3.63% |
| 2026/01/14 | $24.77 | -0.04% |
| 2026/01/13 | $24.78 | +2.82% |
| 2026/01/12 | $24.10 | -0.12% |
| 2026/01/11 | $24.13 | +0.67% |
| 2026/01/10 | $23.97 | -0.13% |
| 2026/01/09 | $24.00 | -1.84% |
| 2026/01/08 | $24.45 | +4.58% |
| 2026/01/07 | $23.38 | -5.27% |
| 2026/01/06 | $24.68 | +8.34% |
| 2026/01/05 | $22.78 | +1.47% |
| 2026/01/04 | $22.45 | +5.60% |
| 2026/01/03 | $21.26 | +1.77% |
| 2026/01/02 | $20.89 | +11.12% |
| 2026/01/01 | $18.80 | +3.13% |
| 2025/12/31 | $18.23 | -0.76% |
| 2025/12/30 | $18.37 | +1.27% |
| 2025/12/29 | $18.14 | -1.79% |
| 2025/12/28 | $18.47 | +1.09% |
| 2025/12/27 | $18.27 | +1.78% |
| 2025/12/26 | $17.95 | -1.54% |
| 2025/12/25 | $18.23 | +2.19% |
| 2025/12/24 | $17.84 | -0.61% |
| 2025/12/23 | $17.95 | -4.93% |
| 2025/12/22 | $18.88 | +1.29% |
| 2025/12/21 | $18.64 | -2.56% |
| 2025/12/20 | $19.13 | -2.35% |
| 2025/12/19 | $19.59 | +9.14% |
| 2025/12/18 | $17.95 | -7.71% |
| 2025/12/17 | $19.45 | -7.56% |
| 2025/12/16 | $21.04 | -2.55% |
| 2025/12/15 | $21.59 | -5.84% |
| 2025/12/14 | $22.93 | -4.66% |
| 2025/12/13 | $24.05 | +1.73% |
| 2025/12/12 | $23.64 | -3.55% |
| 2025/12/11 | $24.51 | -0.20% |
| 2025/12/10 | $24.56 | -2.23% |
| 2025/12/09 | $25.12 | +3.46% |
| 2025/12/08 | $24.28 | +5.66% |
| 2025/12/07 | $22.98 | -0.99% |
| 2025/12/06 | $23.21 | +3.57% |
| 2025/12/05 | $22.41 | -8.75% |
| 2025/12/04 | $24.56 | -2.62% |
| 2025/12/03 | $25.22 | +4.52% |
| 2025/12/02 | $24.13 | +4.19% |
| 2025/12/01 | $23.16 | -9.39% |
| 2025/11/30 | $25.56 | -0.97% |
| 2025/11/29 | $25.81 | -2.38% |
| 2025/11/28 | $26.44 | +1.81% |
| 2025/11/27 | $25.97 | -4.91% |
| 2025/11/26 | $27.31 | -0.80% |
| 2025/11/25 | $27.53 | +4.32% |
| 2025/11/24 | $26.39 | -1.86% |
| 2025/11/23 | $26.89 | +11.58% |
| 2025/11/22 | $24.10 | -2.07% |
| 2025/11/21 | $24.61 | -12.45% |
| 2025/11/20 | $28.11 | -1.30% |
| 2025/11/19 | $28.48 | -3.33% |
| 2025/11/18 | $29.46 | +7.95% |
| 2025/11/17 | $27.29 | -2.36% |
| 2025/11/16 | $27.95 | -3.69% |
| 2025/11/15 | $29.02 | +7.24% |
| 2025/11/14 | $27.06 | -0.92% |
| 2025/11/13 | $27.31 | -2.81% |
| 2025/11/12 | $28.10 | -3.77% |
| 2025/11/11 | $29.20 | -4.95% |
| 2025/11/10 | $30.72 | +2.03% |
| 2025/11/09 | $30.11 | +4.80% |
| 2025/11/08 | $28.73 | -8.71% |