Lịch sử giá TOP
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch TOP nhiều nhất. Hiện 365 ngày gần nhất.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
| Ngày | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Khối lượng | Vốn hóa | Thay đổi |
|---|
| 31/10/2026 | $0,00006950 | $0,00007000 | $0,00006890 |
$0,00006970 | $169,89K | — | +0.29% |
| 30/10/2026 | $0,00006960 | $0,00006990 | $0,00006890 |
$0,00006940 | $193,99K | — | -0.29% |
| 29/10/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006980 | $184,80K | — | +0.29% |
| 28/10/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $193,76K | — | -0.14% |
| 27/10/2026 | $0,00006970 | $0,00006970 | $0,00006900 |
$0,00006960 | $211,14K | — | -0.14% |
| 26/10/2026 | $0,00006950 | $0,00006970 | $0,00006900 |
$0,00006950 | $210,55K | — | +0.00% |
| 25/10/2026 | $0,00006970 | $0,00006990 | $0,00006860 |
$0,00006950 | $204,96K | — | -0.29% |
| 24/10/2026 | $0,00006940 | $0,00007020 | $0,00006860 |
$0,00006960 | $197,07K | — | +0.29% |
| 23/10/2026 | $0,00006960 | $0,00006990 | $0,00006860 |
$0,00006960 | $154,66K | — | +0.00% |
| 22/10/2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006980 | $193,78K | — | +0.14% |
| 21/10/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $185,94K | — | +0.14% |
| 20/10/2026 | $0,00006960 | $0,00006990 | $0,00006910 |
$0,00006960 | $191,52K | — | +0.00% |
| 19/10/2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006960 | $195,37K | — | -0.14% |
| 18/10/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006950 | $207,54K | — | +0.00% |
| 17/10/2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006940 | $205,82K | — | -0.57% |
| 16/10/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006950 | $207,81K | — | -0.14% |
| 15/10/2026 | $0,00006950 | $0,00006990 | $0,00006860 |
$0,00006960 | $194,58K | — | +0.14% |
| 14/10/2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006940 | $207,44K | — | -0.57% |
| 13/10/2026 | $0,00006950 | $0,00006990 | $0,00006850 |
$0,00006970 | $208,09K | — | +0.29% |
| 12/10/2026 | $0,00006980 | $0,00007020 | $0,00006850 |
$0,00006960 | $198,53K | — | -0.29% |
| 11/10/2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $225,44K | — | +0.29% |
| 10/10/2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006960 | $244,85K | — | -0.29% |
| 09/10/2026 | $0,00006960 | $0,00006990 | $0,00006830 |
$0,00006970 | $226,72K | — | +0.14% |
| 08/10/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006970 | $125,26K | — | +0.14% |
| 07/10/2026 | $0,00006950 | $0,00007000 | $0,00006830 |
$0,00006970 | $161,51K | — | +0.29% |
| 06/10/2026 | $0,00006870 | $0,00006990 | $0,00006830 |
$0,00006940 | $18,08K | — | +1.02% |
| 05/10/2026 | $0,00006840 | $0,00006840 | $0,00006830 |
$0,00006830 | $767,97 | — | -0.15% |
| 04/10/2026 | $0,00006840 | $0,00006840 | $0,00006840 |
$0,00006840 | $233,72 | — | +0.00% |
| 03/10/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $123,57K | — | -0.14% |
| 02/10/2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006970 | $136,46K | — | +0.00% |
| 01/10/2026 | $0,00006940 | $0,00007000 | $0,00006840 |
$0,00006910 | $144,20K | — | -0.43% |
| 30/09/2026 | $0,00006940 | $0,00006990 | $0,00006860 |
$0,00006970 | $142,27K | — | +0.43% |
| 29/09/2026 | $0,00006960 | $0,00006990 | $0,00006850 |
$0,00006970 | $143,74K | — | +0.14% |
| 28/09/2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006970 | $145,05K | — | +0.43% |
| 27/09/2026 | $0,00006850 | $0,00007030 | $0,00006850 |
$0,00006970 | $142,13K | — | +1.75% |
| 26/09/2026 | $0,00006950 | $0,00006980 | $0,00006850 |
$0,00006850 | $7,47K | — | -1.44% |
| 25/09/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006950 | $281,36K | — | -0.14% |
| 24/09/2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006970 | $278,34K | — | +0.14% |
| 23/09/2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006960 | $280,91K | — | -0.14% |
| 22/09/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006970 | $282,26K | — | +0.14% |
| 21/09/2026 | $0,00006960 | $0,00006990 | $0,00006890 |
$0,00006980 | $261,58K | — | +0.29% |
| 20/09/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006950 | $229,40K | — | +0.00% |
| 19/09/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006970 | $129,69K | — | +0.29% |
| 18/09/2026 | $0,00006980 | $0,00006990 | $0,00006850 |
$0,00006960 | $165,22K | — | -0.29% |
| 17/09/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006960 | $118,34K | — | +0.14% |
| 16/09/2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006970 | $118,16K | — | -0.14% |
| 15/09/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006910 | $123,38K | — | -0.72% |
| 14/09/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006910 | $122,13K | — | -0.58% |
| 13/09/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006910 | $117,53K | — | -0.58% |
| 12/09/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006980 | $124,23K | — | +0.29% |
| 11/09/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006970 | $121,22K | — | +0.29% |
| 10/09/2026 | $0,00006960 | $0,00006990 | $0,00006830 |
$0,00006970 | $121,96K | — | +0.14% |
| 09/09/2026 | $0,00006950 | $0,00006990 | $0,00006910 |
$0,00006970 | $193,44K | — | +0.29% |
| 08/09/2026 | $0,00006940 | $0,00006990 | $0,00006840 |
$0,00006960 | $182,84K | — | +0.29% |
| 07/09/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006950 | $191,18K | — | +0.00% |
| 06/09/2026 | $0,00006970 | $0,00006990 | $0,00006840 |
$0,00006960 | $192,35K | — | -0.14% |
| 05/09/2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006980 | $193,88K | — | +0.14% |
| 04/09/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006940 | $184,05K | — | -0.14% |
| 03/09/2026 | $0,00006970 | $0,00007000 | $0,00006900 |
$0,00006970 | $85,36K | — | +0.00% |
| 02/09/2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006970 | $107,09K | — | -0.14% |
| 01/09/2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006970 | $114,44K | — | +0.14% |
| 31/08/2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006970 | $121,13K | — | -0.14% |
| 30/08/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006910 | $114,79K | — | -0.58% |
| 29/08/2026 | $0,00006940 | $0,00007000 | $0,00006900 |
$0,00006970 | $127,76K | — | +0.43% |
| 28/08/2026 | $0,00006960 | $0,00006990 | $0,00006870 |
$0,00006970 | $157,96K | — | +0.14% |
| 27/08/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006980 | $196,99K | — | +0.43% |
| 26/08/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $195,61K | — | +0.14% |
| 25/08/2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006960 | $194,45K | — | -0.14% |
| 24/08/2026 | $0,00006960 | $0,00007000 | $0,00006890 |
$0,00006960 | $189,93K | — | +0.00% |
| 23/08/2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006950 | $195,18K | — | -0.29% |
| 22/08/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $191,64K | — | +0.14% |
| 21/08/2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006950 | $195,51K | — | -0.14% |
| 20/08/2026 | $0,00006970 | $0,00006990 | $0,00006840 |
$0,00006960 | $195,56K | — | -0.14% |
| 19/08/2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006970 | $188,96K | — | +0.29% |
| 18/08/2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $180,78K | — | +0.29% |
| 17/08/2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $194,87K | — | -0.14% |
| 16/08/2026 | $0,00006950 | $0,00006990 | $0,00006910 |
$0,00006950 | $197,49K | — | +0.00% |
| 15/08/2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006950 | $193,37K | — | +0.14% |
| 14/08/2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006980 | $183,06K | — | +0.00% |
| 13/08/2026 | $0,00006970 | $0,00007040 | $0,00006900 |
$0,00006940 | $193,52K | — | -0.43% |
| 12/08/2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006960 | $190,72K | — | -0.14% |
| 11/08/2026 | $0,00006950 | $0,00006980 | $0,00006850 |
$0,00006970 | $185,76K | — | +0.29% |
| 10/08/2026 | $0,00006950 | $0,00006980 | $0,00006890 |
$0,00006960 | $185,86K | — | +0.14% |
| 09/08/2026 | $0,00006960 | $0,00006980 | $0,00006900 |
$0,00006960 | $195,49K | — | +0.00% |
| 08/08/2026 | $0,00006940 | $0,00006980 | $0,00006900 |
$0,00006950 | $191,84K | — | +0.14% |
| 07/08/2026 | $0,00006970 | $0,00006980 | $0,00006900 |
$0,00006950 | $190,50K | — | -0.29% |
| 06/08/2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006960 | $194,33K | — | +0.00% |
| 05/08/2026 | $0,00006950 | $0,00006990 | $0,00006890 |
$0,00006960 | $196,98K | — | +0.14% |
| 04/08/2026 | $0,00006950 | $0,00007000 | $0,00006850 |
$0,00006950 | $197,06K | — | +0.00% |
| 03/08/2026 | $0,00006970 | $0,00006980 | $0,00006900 |
$0,00006960 | $187,18K | — | -0.14% |
| 02/08/2026 | $0,00006980 | $0,00006980 | $0,00006900 |
$0,00006950 | $203,24K | — | -0.43% |
| 01/08/2026 | $0,00006950 | $0,00006980 | $0,00006840 |
$0,00006940 | $197,70K | — | -0.14% |
| 31/07/2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006960 | $190,92K | — | +0.00% |
| 30/07/2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006950 | $190,05K | — | -0.43% |
| 29/07/2026 | $0,00006960 | $0,00006990 | $0,00006910 |
$0,00006950 | $193,84K | — | -0.14% |
| 28/07/2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $188,87K | — | +0.29% |
| 27/07/2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006960 | $191,78K | — | -0.29% |
| 26/07/2026 | $0,00006940 | $0,00006990 | $0,00006910 |
$0,00006950 | $196,84K | — | +0.14% |
| 25/07/2026 | $0,00006960 | $0,00007010 | $0,00006840 |
$0,00006960 | $194,53K | — | +0.00% |
| 24/07/2026 | $0,00006900 | $0,00007040 | $0,00006900 |
$0,00006960 | $204,25K | — | +0.87% |
| 23/07/2026 | $0,00006930 | $0,00006960 | $0,00006900 |
$0,00006900 | $86,67K | — | -0.43% |
| 22/07/2026 | $0,00006930 | $0,00006930 | $0,00006900 |
$0,00006930 | $202,48K | — | +0.00% |
| 21/07/2026 | $0,00006940 | $0,00006960 | $0,00006910 |
$0,00006930 | $218,90K | — | -0.14% |
| 20/07/2026 | $0,00006940 | $0,00006940 | $0,00006900 |
$0,00006940 | $97,39K | — | +0.00% |
| 19/07/2026 | $0,00006940 | $0,00006940 | $0,00006910 |
$0,00006940 | $232,66K | — | +0.00% |
| 18/07/2026 | $0,00006940 | $0,00006950 | $0,00006910 |
$0,00006940 | $256,10K | — | +0.00% |
| 17/07/2026 | $0,00006940 | $0,00006940 | $0,00006900 |
$0,00006940 | $309,11K | — | +0.00% |
| 16/07/2026 | $0,00006950 | $0,00006990 | $0,00006840 |
$0,00006940 | $322,17K | — | -0.14% |
| 15/07/2026 | $0,00006950 | $0,00006950 | $0,00006900 |
$0,00006950 | $336,29K | — | +0.00% |
| 14/07/2026 | $0,00006950 | $0,00006950 | $0,00006830 |
$0,00006950 | $279,26K | — | +0.00% |
| 13/07/2026 | $0,00006950 | $0,00006950 | $0,00006920 |
$0,00006940 | $166,14K | — | -0.14% |
| 12/07/2026 | $0,00006950 | $0,00007000 | $0,00006920 |
$0,00006950 | $236,15K | — | +0.00% |
| 11/07/2026 | $0,00006950 | $0,00006950 | $0,00006890 |
$0,00006940 | $164,17K | — | -0.14% |
| 10/07/2026 | $0,00006950 | $0,00006960 | $0,00006880 |
$0,00006950 | $215,13K | — | +0.00% |
| 09/07/2026 | $0,00006950 | $0,00006960 | $0,00006920 |
$0,00006950 | $159,02K | — | +0.00% |
| 08/07/2026 | $0,00006950 | $0,00006950 | $0,00006850 |
$0,00006940 | $159,13K | — | -0.14% |
| 07/07/2026 | $0,00006950 | $0,00006960 | $0,00006850 |
$0,00006950 | $157,88K | — | +0.00% |
| 06/07/2026 | $0,00006950 | $0,00006950 | $0,00006920 |
$0,00006950 | $198,21K | — | +0.00% |
| 05/07/2026 | $0,00006960 | $0,00007010 | $0,00006890 |
$0,00006970 | $143,01K | — | +0.14% |
| 04/07/2026 | $0,00006960 | $0,00006970 | $0,00006850 |
$0,00006960 | $148,66K | — | +0.00% |
| 03/07/2026 | $0,00006960 | $0,00006970 | $0,00006920 |
$0,00006960 | $145,39K | — | +0.00% |
| 02/07/2026 | $0,00006960 | $0,00006960 | $0,00006930 |
$0,00006960 | $146,97K | — | +0.00% |
| 01/07/2026 | $0,00006960 | $0,00006970 | $0,00006850 |
$0,00006960 | $161,16K | — | +0.00% |
| 30/06/2026 | $0,00006960 | $0,00006960 | $0,00006860 |
$0,00006960 | $318,50K | — | +0.00% |
| 29/06/2026 | $0,00006960 | $0,00006960 | $0,00006920 |
$0,00006960 | $323,43K | — | +0.00% |
| 28/06/2026 | $0,00006980 | $0,00007010 | $0,00006930 |
$0,00006960 | $215,15K | — | -0.29% |
| 27/06/2026 | $0,00006970 | $0,00007010 | $0,00006860 |
$0,00006980 | $128,27K | — | +0.14% |
| 26/06/2026 | $0,00006970 | $0,00007010 | $0,00006930 |
$0,00006970 | $224,84K | — | +0.00% |
| 25/06/2026 | $0,00006960 | $0,00007010 | $0,00006840 |
$0,00006980 | $98,87K | — | +0.29% |
| 24/06/2026 | $0,00007000 | $0,00007000 | $0,00006920 |
$0,00006960 | $90,82K | — | -0.57% |
| 23/06/2026 | $0,00006960 | $0,00007010 | $0,00006930 |
$0,00006980 | $210,23K | — | +0.29% |
| 22/06/2026 | $0,00006970 | $0,00007010 | $0,00006850 |
$0,00006980 | $202,83K | — | +0.14% |
| 21/06/2026 | $0,00006960 | $0,00007050 | $0,00006920 |
$0,00006960 | $222,44K | — | +0.00% |
| 20/06/2026 | $0,00006980 | $0,00007010 | $0,00006920 |
$0,00006980 | $198,31K | — | +0.00% |
| 19/06/2026 | $0,00006960 | $0,00007020 | $0,00006920 |
$0,00006990 | $208,45K | — | +0.43% |
| 18/06/2026 | $0,00006970 | $0,00007000 | $0,00006920 |
$0,00006960 | $93,67K | — | -0.14% |
| 17/06/2026 | $0,00006970 | $0,00006970 | $0,00006930 |
$0,00006970 | $277,34K | — | +0.00% |
| 16/06/2026 | $0,00006970 | $0,00006970 | $0,00006910 |
$0,00006970 | $277,28K | — | +0.00% |
| 15/06/2026 | $0,00006970 | $0,00006980 | $0,00006920 |
$0,00006970 | $277,86K | — | +0.00% |
| 14/06/2026 | $0,00006970 | $0,00006970 | $0,00006920 |
$0,00006960 | $186,59K | — | -0.14% |
| 13/06/2026 | $0,00006960 | $0,00006970 | $0,00006610 |
$0,00006970 | $180,34K | — | +0.14% |
| 12/06/2026 | $0,00006970 | $0,00007010 | $0,00006700 |
$0,00006960 | $167,99K | — | -0.14% |
| 11/06/2026 | $0,00006960 | $0,00007010 | $0,00006910 |
$0,00006970 | $193,98K | — | +0.14% |
| 10/06/2026 | $0,00006970 | $0,00007010 | $0,00006930 |
$0,00006970 | $224,54K | — | +0.00% |
| 09/06/2026 | $0,00006960 | $0,00007020 | $0,00006910 |
$0,00006950 | $222,16K | — | -0.14% |
| 08/06/2026 | $0,00006970 | $0,00007130 | $0,00006820 |
$0,00006950 | $235,99K | — | -0.29% |
| 07/06/2026 | $0,00006970 | $0,00007040 | $0,00006910 |
$0,00006970 | $272,54K | — | +0.00% |
| 06/06/2026 | $0,00006970 | $0,00007030 | $0,00006910 |
$0,00006970 | $184,83K | — | +0.00% |
| 05/06/2026 | $0,00006970 | $0,00007060 | $0,00006910 |
$0,00006970 | $182,60K | — | +0.00% |
| 04/06/2026 | $0,00006970 | $0,00007150 | $0,00006790 |
$0,00006970 | $270,49K | — | +0.00% |
| 03/06/2026 | $0,00006980 | $0,00007100 | $0,00006730 |
$0,00006970 | $237,12K | — | -0.14% |
| 02/06/2026 | $0,00006950 | $0,00007060 | $0,00006410 |
$0,00006970 | $251,77K | — | +0.29% |
| 01/06/2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,16K | — | +0.14% |
| 31/05/2026 | $0,00006960 | $0,00007060 | $0,00006890 |
$0,00006970 | $293,74K | — | +0.14% |
| 30/05/2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $295,41K | — | -0.14% |
| 29/05/2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $289,77K | — | -0.14% |
| 28/05/2026 | $0,00006970 | $0,00007050 | $0,00006950 |
$0,00006970 | $290,00K | — | +0.00% |
| 27/05/2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $292,88K | — | -0.14% |
| 26/05/2026 | $0,00006970 | $0,00007060 | $0,00006310 |
$0,00006970 | $292,72K | — | +0.00% |
| 25/05/2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $287,37K | — | -0.14% |
| 24/05/2026 | $0,00006970 | $0,00007040 | $0,00006950 |
$0,00006970 | $295,01K | — | +0.00% |
| 23/05/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,02K | — | +0.00% |
| 22/05/2026 | $0,00006970 | $0,00007050 | $0,00006950 |
$0,00006970 | $293,45K | — | +0.00% |
| 21/05/2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,73K | — | -0.14% |
| 20/05/2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $291,79K | — | -0.14% |
| 19/05/2026 | $0,00006950 | $0,00007060 | $0,00006810 |
$0,00006970 | $281,18K | — | +0.29% |
| 18/05/2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $291,64K | — | +0.14% |
| 17/05/2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $287,05K | — | +0.14% |
| 16/05/2026 | $0,00006960 | $0,00007050 | $0,00006950 |
$0,00006970 | $292,61K | — | +0.14% |
| 15/05/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $283,55K | — | +0.00% |
| 14/05/2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,74K | — | -0.14% |
| 13/05/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,39K | — | +0.00% |
| 12/05/2026 | $0,00006970 | $0,00007040 | $0,00006950 |
$0,00006970 | $286,42K | — | +0.00% |
| 11/05/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,44K | — | +0.00% |
| 10/05/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,20K | — | +0.00% |
| 09/05/2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,85K | — | -0.14% |
| 08/05/2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $291,24K | — | +0.00% |
| 07/05/2026 | $0,00006950 | $0,00007100 | $0,00005720 |
$0,00006970 | $288,76K | — | +0.29% |
| 06/05/2026 | $0,00006970 | $0,00007080 | $0,00006950 |
$0,00006970 | $278,80K | — | +0.00% |
| 05/05/2026 | $0,00006980 | $0,00007100 | $0,00006950 |
$0,00006970 | $276,28K | — | -0.14% |
| 04/05/2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,43K | — | +0.29% |
| 03/05/2026 | $0,00006960 | $0,00007100 | $0,00006950 |
$0,00006970 | $275,72K | — | +0.14% |
| 02/05/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $288,16K | — | +0.00% |
| 01/05/2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $295,66K | — | +0.29% |
| 30/04/2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $268,23K | — | +0.29% |
| 29/04/2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $294,33K | — | -0.14% |
| 28/04/2026 | $0,00007050 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,39K | — | -1.13% |
| 27/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,99K | — | +0.00% |
| 26/04/2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,86K | — | +0.29% |
| 25/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,30K | — | +0.00% |
| 24/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,15K | — | +0.00% |
| 23/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,30K | — | +0.00% |
| 22/04/2026 | $0,00006970 | $0,00007090 | $0,00006950 |
$0,00006970 | $284,89K | — | +0.00% |
| 21/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $286,36K | — | +0.00% |
| 20/04/2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $268,23K | — | -0.14% |
| 19/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $265,77K | — | +0.00% |
| 18/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $266,88K | — | +0.00% |
| 17/04/2026 | $0,00007010 | $0,00007060 | $0,00006950 |
$0,00006970 | $266,58K | — | -0.57% |
| 16/04/2026 | $0,00006960 | $0,00007070 | $0,00006950 |
$0,00006970 | $262,64K | — | +0.14% |
| 15/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $319,48K | — | +0.00% |
| 14/04/2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $278,85K | — | +0.00% |
| 13/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $203,50K | — | +0.00% |
| 12/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $290,95K | — | +0.00% |
| 11/04/2026 | $0,00007060 | $0,00007060 | $0,00006820 |
$0,00006970 | $277,70K | — | -1.27% |
| 10/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,11K | — | +0.00% |
| 09/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,68K | — | +0.00% |
| 08/04/2026 | $0,00007000 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,36K | — | -0.43% |
| 07/04/2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $294,71K | — | +0.00% |
| 06/04/2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $293,86K | — | +0.00% |
| 05/04/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,92K | — | +0.00% |
| 04/04/2026 | $0,00007050 | $0,00007090 | $0,00006950 |
$0,00006970 | $184,37K | — | -1.13% |
| 03/04/2026 | $0,00007020 | $0,00007100 | $0,00006950 |
$0,00006970 | $296,41K | — | -0.71% |
| 02/04/2026 | $0,00006970 | $0,00007920 | $0,00006950 |
$0,00006970 | $269,52K | — | +0.00% |
| 01/04/2026 | $0,00006970 | $0,00007610 | $0,00006950 |
$0,00006970 | $290,50K | — | +0.00% |
| 31/03/2026 | $0,00007010 | $0,00007100 | $0,00006860 |
$0,00006970 | $294,51K | — | -0.57% |
| 30/03/2026 | $0,00006950 | $0,00008660 | $0,00006860 |
$0,00006970 | $261,83K | — | +0.29% |
| 29/03/2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $280,00K | — | +0.00% |
| 28/03/2026 | $0,00006930 | $0,00007060 | $0,00006900 |
$0,00006970 | $183,05K | — | +0.58% |
| 27/03/2026 | $0,00006970 | $0,00007060 | $0,00006870 |
$0,00006970 | $179,00K | — | +0.00% |
| 26/03/2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $280,29K | — | +0.00% |
| 25/03/2026 | $0,00006950 | $0,00007060 | $0,00006870 |
$0,00006970 | $281,67K | — | +0.29% |
| 24/03/2026 | $0,00007060 | $0,00007090 | $0,00006880 |
$0,00006970 | $291,30K | — | -1.27% |
| 23/03/2026 | $0,00006970 | $0,00007060 | $0,00006870 |
$0,00006970 | $287,76K | — | +0.00% |
| 22/03/2026 | $0,00007010 | $0,00007060 | $0,00006950 |
$0,00006970 | $297,07K | — | -0.57% |
| 21/03/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $269,82K | — | +0.00% |
| 20/03/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $272,52K | — | +0.00% |
| 19/03/2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $260,84K | — | +0.00% |
| 18/03/2026 | $0,00006970 | $0,00007010 | $0,00006910 |
$0,00006970 | $170,17K | — | +0.00% |
| 17/03/2026 | $0,00006990 | $0,00007010 | $0,00006870 |
$0,00006990 | $214,10K | — | +0.00% |
| 16/03/2026 | $0,00006990 | $0,00007010 | $0,00006860 |
$0,00006990 | $272,72K | — | +0.00% |
| 15/03/2026 | $0,00006990 | $0,00007010 | $0,00006860 |
$0,00006990 | $235,35K | — | +0.00% |
| 14/03/2026 | $0,00006990 | $0,00007010 | $0,00006990 |
$0,00006990 | $211,84K | — | +0.00% |
| 13/03/2026 | $0,00006990 | $0,00007000 | $0,00006870 |
$0,00006990 | $215,03K | — | +0.00% |
| 12/03/2026 | $0,00006990 | $0,00006990 | $0,00006990 |
$0,00006990 | $139,00K | — | +0.00% |
| 11/03/2026 | $0,00006990 | $0,00006990 | $0,00006990 |
$0,00006990 | $306,04K | — | +0.00% |
| 10/03/2026 | $0,00007000 | $0,00007000 | $0,00006990 |
$0,00006990 | $307,09K | — | -0.14% |
| 09/03/2026 | $0,00007000 | $0,00007000 | $0,00006870 |
$0,00007000 | $306,04K | — | +0.00% |
| 08/03/2026 | $0,00007000 | $0,00007000 | $0,00007000 |
$0,00007000 | $298,94K | — | +0.00% |
| 07/03/2026 | $0,00007000 | $0,00007010 | $0,00007000 |
$0,00007000 | $145,70K | — | +0.00% |
| 06/03/2026 | $0,00007900 | $0,00007900 | $0,00007000 |
$0,00007000 | $39,01K | — | -11.39% |
| 05/03/2026 | $0,00008100 | $0,00008310 | $0,00008000 |
$0,00008110 | $18,47K | — | +0.12% |
| 04/03/2026 | $0,00009530 | $0,00009550 | $0,00006460 |
$0,00008650 | $2,01K | — | -9.23% |
| 03/03/2026 | $0,00009490 | $0,00009590 | $0,00008950 |
$0,00009200 | $365,36 | — | -3.06% |
| 02/03/2026 | $0,00008950 | $0,00009490 | $0,00008930 |
$0,00009490 | $40,53 | — | +6.03% |
| 01/03/2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | — | — | +0.00% |
| 28/02/2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | — | — | +0.00% |
| 27/02/2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | $4,15 | — | +0.00% |
| 26/02/2026 | $0,00009590 | $0,00009590 | $0,00009590 |
$0,00009590 | — | — | +0.00% |
| 25/02/2026 | $0,00009590 | $0,00009590 | $0,00009590 |
$0,00009590 | — | — | +0.00% |
| 24/02/2026 | $0,00009600 | $0,00009620 | $0,00009590 |
$0,00009590 | $99,65K | — | -0.10% |
| 23/02/2026 | $0,00008910 | $0,00009600 | $0,00008910 |
$0,00009600 | $160,91K | — | +7.74% |
| 22/02/2026 | $0,00009580 | $0,00009600 | $0,00008890 |
$0,00008890 | $1,12K | — | -7.20% |
| 21/02/2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | — | — | +0.00% |
| 20/02/2026 | $0,00009600 | $0,00009610 | $0,00009580 |
$0,00009600 | $11,42K | — | +0.00% |
| 19/02/2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $97,40K | — | +0.00% |
| 18/02/2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $111,56K | — | +0.00% |
| 17/02/2026 | $0,00009600 | $0,00009600 | $0,00009000 |
$0,00009600 | $2,59K | — | +0.00% |
| 16/02/2026 | $0,00009600 | $0,00009620 | $0,00009600 |
$0,00009620 | $125,93K | — | +0.21% |
| 15/02/2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $61,59K | — | +0.00% |
| 14/02/2026 | $0,00009600 | $0,00009610 | $0,00009560 |
$0,00009600 | $169,04K | — | +0.00% |
| 13/02/2026 | $0,00009600 | $0,00009630 | $0,00009000 |
$0,00009600 | $281,04K | — | +0.00% |
| 12/02/2026 | $0,00009600 | $0,00009700 | $0,00009580 |
$0,00009600 | $230,68K | — | +0.00% |
| 11/02/2026 | $0,00009940 | $0,0001040 | $0,00009590 |
$0,00009600 | $17,76K | — | -3.42% |
| 10/02/2026 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $155,87K | — | +0.00% |
| 09/02/2026 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $301,27K | — | +0.21% |
| 08/02/2026 | $0,00008780 | $0,00008780 | $0,00008780 |
$0,00008780 | $128,22 | — | +0.00% |
| 07/02/2026 | $0,00008710 | $0,00009300 | $0,00008710 |
$0,00009300 | $195,90 | — | +6.77% |
| 06/02/2026 | $0,00009120 | $0,00009130 | $0,00009120 |
$0,00009130 | $51,68 | — | +0.11% |
| 05/02/2026 | $0,00008660 | $0,00009390 | $0,00008660 |
$0,00008770 | $370,63 | — | +1.27% |
| 04/02/2026 | $0,00008590 | $0,00009600 | $0,00008500 |
$0,00009490 | $2,50K | — | +10.48% |
| 03/02/2026 | $0,00009620 | $0,00009690 | $0,00008520 |
$0,00009290 | $157,03K | — | -3.43% |
| 02/02/2026 | $0,00009590 | $0,00009690 | $0,00009580 |
$0,00009600 | $300,20K | — | +0.10% |
| 01/02/2026 | $0,00009600 | $0,00009670 | $0,00009580 |
$0,00009600 | $300,66K | — | +0.00% |
| 31/01/2026 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $294,59K | — | +0.00% |
| 30/01/2026 | $0,00009610 | $0,00009670 | $0,00009580 |
$0,00009600 | $293,64K | — | -0.10% |
| 29/01/2026 | $0,00009600 | $0,00009640 | $0,00009580 |
$0,00009600 | $295,72K | — | +0.00% |
| 28/01/2026 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $300,83K | — | +0.00% |
| 27/01/2026 | $0,00009580 | $0,00009710 | $0,00009580 |
$0,00009600 | $293,64K | — | +0.21% |
| 26/01/2026 | $0,00009640 | $0,00009670 | $0,00009580 |
$0,00009640 | $175,23K | — | +0.00% |
| 25/01/2026 | $0,00009580 | $0,00009640 | $0,00008680 |
$0,00009600 | $294,31K | — | +0.21% |
| 24/01/2026 | $0,00009580 | $0,00009640 | $0,00009580 |
$0,00009640 | $146,25 | — | +0.63% |
| 23/01/2026 | $0,00009580 | $0,00009940 | $0,00009580 |
$0,00009580 | $1,24K | — | +0.00% |
| 22/01/2026 | $0,00009640 | $0,00009710 | $0,00009580 |
$0,00009600 | $2,08K | — | -0.41% |
| 21/01/2026 | $0,00009620 | $0,00009780 | $0,00009580 |
$0,00009630 | $1,98K | — | +0.10% |
| 20/01/2026 | $0,00009590 | $0,00009770 | $0,00009580 |
$0,00009640 | $2,05K | — | +0.52% |
| 19/01/2026 | $0,00009610 | $0,00009880 | $0,00009580 |
$0,00009640 | $1,87K | — | +0.31% |
| 18/01/2026 | $0,00009640 | $0,00009790 | $0,00009580 |
$0,00009600 | $2,01K | — | -0.41% |
| 17/01/2026 | $0,00009600 | $0,00009900 | $0,00009580 |
$0,00009640 | $70,17K | — | +0.42% |
| 16/01/2026 | $0,00009600 | $0,0001002 | $0,00009050 |
$0,00009600 | $206,81K | — | +0.00% |
| 15/01/2026 | $0,00009650 | $0,00009990 | $0,00009570 |
$0,00009600 | $468,61K | — | -0.52% |
| 14/01/2026 | $0,00009600 | $0,00009810 | $0,00009510 |
$0,00009590 | $176,94K | — | -0.10% |
| 13/01/2026 | $0,00009410 | $0,00009690 | $0,00009410 |
$0,00009600 | $363,59K | — | +2.02% |
| 12/01/2026 | $0,00009590 | $0,00009770 | $0,00009010 |
$0,00009430 | $2,06K | — | -1.67% |
| 11/01/2026 | $0,00009640 | $0,00009730 | $0,00009490 |
$0,00009630 | $1,95K | — | -0.10% |
| 10/01/2026 | $0,00009580 | $0,00009700 | $0,00009450 |
$0,00009560 | $2,09K | — | -0.21% |
| 09/01/2026 | $0,00009570 | $0,00009750 | $0,00009070 |
$0,00009580 | $2,24K | — | +0.10% |
| 08/01/2026 | $0,00009600 | $0,00009740 | $0,00009080 |
$0,00009490 | $2,41K | — | -1.15% |
| 07/01/2026 | $0,00009600 | $0,00009750 | $0,00009070 |
$0,00009580 | $55,39K | — | -0.21% |
| 06/01/2026 | $0,00009600 | $0,00009690 | $0,00009530 |
$0,00009600 | $113,21K | — | +0.00% |
| 05/01/2026 | $0,00009580 | $0,00009720 | $0,00009530 |
$0,00009600 | $175,63K | — | +0.21% |
| 04/01/2026 | $0,00009620 | $0,00009690 | $0,00009430 |
$0,00009600 | $80,67K | — | -0.21% |
| 03/01/2026 | $0,00009610 | $0,00009690 | $0,00009480 |
$0,00009510 | $2,17K | — | -1.04% |
| 02/01/2026 | $0,00009520 | $0,00009760 | $0,00009520 |
$0,00009620 | $2,06K | — | +1.05% |
| 01/01/2026 | $0,00009520 | $0,00009520 | $0,00009520 |
$0,00009520 | $1,21 | — | +0.00% |
| 31/12/2025 | $0,00009580 | $0,00009580 | $0,00009580 |
$0,00009580 | $4,22 | — | +0.00% |
| 30/12/2025 | $0,00009580 | $0,00009650 | $0,00009580 |
$0,00009640 | $785,59 | — | +0.63% |
| 29/12/2025 | $0,00009580 | $0,00009580 | $0,00009580 |
$0,00009580 | $13,72 | — | +0.00% |
| 28/12/2025 | $0,00009590 | $0,00009770 | $0,00009580 |
$0,00009640 | $2,03K | — | +0.52% |
| 27/12/2025 | $0,00009590 | $0,00009810 | $0,00009580 |
$0,00009630 | $1,99K | — | +0.42% |
| 26/12/2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009640 | $276,56K | — | +0.00% |
| 25/12/2025 | $0,00009610 | $0,00009640 | $0,00009580 |
$0,00009600 | $361,27K | — | -0.10% |
| 24/12/2025 | $0,00009640 | $0,00009760 | $0,00009580 |
$0,00009600 | $386,94K | — | -0.41% |
| 23/12/2025 | $0,00009670 | $0,00009760 | $0,00009580 |
$0,00009610 | $1,90K | — | -0.62% |
| 22/12/2025 | $0,00009620 | $0,00009780 | $0,00009580 |
$0,00009660 | $32,16K | — | +0.42% |
| 21/12/2025 | $0,00009640 | $0,00009670 | $0,00009580 |
$0,00009600 | $300,79K | — | -0.41% |
| 20/12/2025 | $0,00009590 | $0,00009640 | $0,00009580 |
$0,00009600 | $329,04K | — | +0.10% |
| 19/12/2025 | $0,00009600 | $0,00009640 | $0,00009570 |
$0,00009600 | $365,03K | — | +0.00% |
| 18/12/2025 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $376,87K | — | +0.00% |
| 17/12/2025 | $0,00009630 | $0,00009690 | $0,00009580 |
$0,00009600 | $294,26K | — | -0.31% |
| 16/12/2025 | $0,00009620 | $0,00009640 | $0,00009530 |
$0,00009640 | $1,90K | — | +0.21% |
| 15/12/2025 | $0,00009640 | $0,00009720 | $0,00009580 |
$0,00009610 | $2,27K | — | -0.31% |
| 14/12/2025 | $0,00009640 | $0,00009740 | $0,00009560 |
$0,00009610 | $2,37K | — | -0.31% |
| 13/12/2025 | $0,00009580 | $0,00009640 | $0,00009560 |
$0,00009640 | $6,70K | — | +0.63% |
| 12/12/2025 | $0,00009640 | $0,00009730 | $0,00009580 |
$0,00009640 | $1,66K | — | +0.00% |
| 11/12/2025 | $0,00009630 | $0,00009760 | $0,00009580 |
$0,00009630 | $2,35K | — | +0.00% |
| 10/12/2025 | $0,00009590 | $0,00009740 | $0,00009560 |
$0,00009600 | $2,04K | — | +0.10% |
| 09/12/2025 | $0,00009600 | $0,00009770 | $0,00009560 |
$0,00009610 | $42,81K | — | +0.10% |
| 08/12/2025 | $0,00009600 | $0,00009640 | $0,00009560 |
$0,00009600 | $217,69K | — | +0.00% |
| 07/12/2025 | $0,00009600 | $0,00009640 | $0,00009580 |
$0,00009600 | $365,65K | — | +0.00% |
| 06/12/2025 | $0,00009610 | $0,00009640 | $0,00009580 |
$0,00009600 | $365,00K | — | -0.10% |
| 05/12/2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009600 | $392,82K | — | -0.41% |
| 04/12/2025 | $0,00009580 | $0,00009670 | $0,00009580 |
$0,00009600 | $402,66K | — | +0.21% |
| 03/12/2025 | $0,00009590 | $0,00009640 | $0,00009580 |
$0,00009600 | $400,69K | — | +0.10% |
| 02/12/2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,62K | — | +0.00% |
| 01/12/2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,92K | — | +0.21% |
| 30/11/2025 | $0,00009680 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,88K | — | -0.83% |
| 29/11/2025 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $402,72K | — | +0.00% |
| 28/11/2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $396,14K | — | +0.00% |
| 27/11/2025 | $0,00009300 | $0,00009600 | $0,00009300 |
$0,00009590 | $2,19K | — | +3.12% |
| 26/11/2025 | $0,00009070 | $0,00009540 | $0,00009070 |
$0,00009540 | $219,80 | — | +5.18% |
| 25/11/2025 | $0,00009150 | $0,00009540 | $0,00009100 |
$0,00009100 | $386,30 | — | -0.55% |
| 24/11/2025 | $0,00009200 | $0,00009200 | $0,00009160 |
$0,00009160 | $24,18 | — | -0.43% |
| 23/11/2025 | $0,00009180 | $0,00009180 | $0,00009180 |
$0,00009180 | $24,38 | — | +0.00% |
| 22/11/2025 | $0,00009600 | $0,00009700 | $0,00009200 |
$0,00009630 | $2,19K | — | +0.31% |
| 21/11/2025 | $0,00009600 | $0,00009700 | $0,00009450 |
$0,00009520 | $2,24K | — | -0.83% |
| 20/11/2025 | $0,00009600 | $0,00009810 | $0,00009520 |
$0,00009590 | $15,85K | — | -0.10% |
| 19/11/2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $404,07K | — | +0.00% |
| 18/11/2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $400,16K | — | +0.21% |
| 17/11/2025 | $0,00009610 | $0,00009700 | $0,00009580 |
$0,00009600 | $399,61K | — | -0.10% |
| 16/11/2025 | $0,00009600 | $0,00009690 | $0,00009570 |
$0,00009600 | $400,11K | — | +0.00% |
| 15/11/2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009600 | $400,33K | — | -0.41% |
| 14/11/2025 | $0,00009600 | $0,00009690 | $0,00009570 |
$0,00009600 | $399,94K | — | +0.00% |
| 13/11/2025 | $0,00009600 | $0,00009700 | $0,00009570 |
$0,00009600 | $400,71K | — | +0.00% |
| 12/11/2025 | $0,00009690 | $0,00009700 | $0,00009580 |
$0,00009600 | $400,52K | — | -0.93% |
| 11/11/2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $401,73K | — | +0.21% |
| 10/11/2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $403,84K | — | +0.21% |
| 09/11/2025 | $0,00009600 | $0,00009690 | $0,00008650 |
$0,00009600 | $498,51K | — | +0.00% |
| 08/11/2025 | $0,00009590 | $0,0001017 | $0,00008950 |
$0,00009600 | $250,36K | — | +0.10% |
| 07/11/2025 | $0,00009650 | $0,00009900 | $0,00009330 |
$0,00009590 | $4,54K | — | -0.62% |
| 06/11/2025 | $0,00009580 | $0,00009610 | $0,00009430 |
$0,00009550 | $580,47 | — | -0.31% |
| 05/11/2025 | $0,00009650 | $0,00009650 | $0,00009500 |
$0,00009590 | $467,08 | — | -0.62% |
| 04/11/2025 | $0,00009600 | $0,00009680 | $0,00009480 |
$0,00009640 | $3,74K | — | +0.42% |
| 03/11/2025 | $0,00009600 | $0,00009650 | $0,00009580 |
$0,00009650 | $229,93K | — | +0.52% |
| 02/11/2025 | $0,00009580 | $0,00009650 | $0,00009580 |
$0,00009600 | $406,25K | — | +0.21% |
Vốn hóa = giá đóng cửa × nguồn cung lưu hành của ngày đó; CoinXview lưu nguồn cung từ 02/10/2026 nên các ngày trước đó để trống.
Quét mã bằng điện thoại để tải app