Τιμές / TOP / Ιστορικό τιμών Lịch sử giá TOP
Ημερήσιο άνοιγμα, υψηλό, χαμηλό, κλείσιμο και όγκος (UTC), από το ανταλλακτήριο με τον μεγαλύτερο όγκο TOP. Εμφάνιση τελευταίων 365 ημερών.
Λήψη πλήρους ιστορικού (CSV, ανοίγει στο Excel)
Ημερομηνία Άνοιγμα Υψηλό Χαμηλό Κλείσιμο Όγκος Κεφαλαιοποίηση Μεταβολή 31/10/2026 $0,00006950 $0,00007000 $0,00006890
$0,00006970 $169,89K — +0.29% 30/10/2026 $0,00006960 $0,00006990 $0,00006890
$0,00006940 $193,99K — -0.29% 29/10/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006980 $184,80K — +0.29% 28/10/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006940 $193,76K — -0.14% 27/10/2026 $0,00006970 $0,00006970 $0,00006900
$0,00006960 $211,14K — -0.14% 26/10/2026 $0,00006950 $0,00006970 $0,00006900
$0,00006950 $210,55K — +0.00% 25/10/2026 $0,00006970 $0,00006990 $0,00006860
$0,00006950 $204,96K — -0.29% 24/10/2026 $0,00006940 $0,00007020 $0,00006860
$0,00006960 $197,07K — +0.29% 23/10/2026 $0,00006960 $0,00006990 $0,00006860
$0,00006960 $154,66K — +0.00% 22/10/2026 $0,00006970 $0,00006990 $0,00006900
$0,00006980 $193,78K — +0.14% 21/10/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006960 $185,94K — +0.14% 20/10/2026 $0,00006960 $0,00006990 $0,00006910
$0,00006960 $191,52K — +0.00% 19/10/2026 $0,00006970 $0,00006990 $0,00006910
$0,00006960 $195,37K — -0.14% 18/10/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006950 $207,54K — +0.00% 17/10/2026 $0,00006980 $0,00006990 $0,00006900
$0,00006940 $205,82K — -0.57% 16/10/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006950 $207,81K — -0.14% 15/10/2026 $0,00006950 $0,00006990 $0,00006860
$0,00006960 $194,58K — +0.14% 14/10/2026 $0,00006980 $0,00006990 $0,00006900
$0,00006940 $207,44K — -0.57% 13/10/2026 $0,00006950 $0,00006990 $0,00006850
$0,00006970 $208,09K — +0.29% 12/10/2026 $0,00006980 $0,00007020 $0,00006850
$0,00006960 $198,53K — -0.29% 11/10/2026 $0,00006940 $0,00006990 $0,00006900
$0,00006960 $225,44K — +0.29% 10/10/2026 $0,00006980 $0,00006990 $0,00006900
$0,00006960 $244,85K — -0.29% 09/10/2026 $0,00006960 $0,00006990 $0,00006830
$0,00006970 $226,72K — +0.14% 08/10/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006970 $125,26K — +0.14% 07/10/2026 $0,00006950 $0,00007000 $0,00006830
$0,00006970 $161,51K — +0.29% 06/10/2026 $0,00006870 $0,00006990 $0,00006830
$0,00006940 $18,08K — +1.02% 05/10/2026 $0,00006840 $0,00006840 $0,00006830
$0,00006830 $767,97 — -0.15% 04/10/2026 $0,00006840 $0,00006840 $0,00006840
$0,00006840 $233,72 — +0.00% 03/10/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006940 $123,57K — -0.14% 02/10/2026 $0,00006970 $0,00006990 $0,00006900
$0,00006970 $136,46K — +0.00% 01/10/2026 $0,00006940 $0,00007000 $0,00006840
$0,00006910 $144,20K — -0.43% 30/09/2026 $0,00006940 $0,00006990 $0,00006860
$0,00006970 $142,27K — +0.43% 29/09/2026 $0,00006960 $0,00006990 $0,00006850
$0,00006970 $143,74K — +0.14% 28/09/2026 $0,00006940 $0,00006990 $0,00006900
$0,00006970 $145,05K — +0.43% 27/09/2026 $0,00006850 $0,00007030 $0,00006850
$0,00006970 $142,13K — +1.75% 26/09/2026 $0,00006950 $0,00006980 $0,00006850
$0,00006850 $7,47K — -1.44% 25/09/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006950 $281,36K — -0.14% 24/09/2026 $0,00006960 $0,00007000 $0,00006900
$0,00006970 $278,34K — +0.14% 23/09/2026 $0,00006970 $0,00006990 $0,00006910
$0,00006960 $280,91K — -0.14% 22/09/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006970 $282,26K — +0.14% 21/09/2026 $0,00006960 $0,00006990 $0,00006890
$0,00006980 $261,58K — +0.29% 20/09/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006950 $229,40K — +0.00% 19/09/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006970 $129,69K — +0.29% 18/09/2026 $0,00006980 $0,00006990 $0,00006850
$0,00006960 $165,22K — -0.29% 17/09/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006960 $118,34K — +0.14% 16/09/2026 $0,00006980 $0,00006990 $0,00006910
$0,00006970 $118,16K — -0.14% 15/09/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006910 $123,38K — -0.72% 14/09/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006910 $122,13K — -0.58% 13/09/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006910 $117,53K — -0.58% 12/09/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006980 $124,23K — +0.29% 11/09/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006970 $121,22K — +0.29% 10/09/2026 $0,00006960 $0,00006990 $0,00006830
$0,00006970 $121,96K — +0.14% 09/09/2026 $0,00006950 $0,00006990 $0,00006910
$0,00006970 $193,44K — +0.29% 08/09/2026 $0,00006940 $0,00006990 $0,00006840
$0,00006960 $182,84K — +0.29% 07/09/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006950 $191,18K — +0.00% 06/09/2026 $0,00006970 $0,00006990 $0,00006840
$0,00006960 $192,35K — -0.14% 05/09/2026 $0,00006970 $0,00006990 $0,00006910
$0,00006980 $193,88K — +0.14% 04/09/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006940 $184,05K — -0.14% 03/09/2026 $0,00006970 $0,00007000 $0,00006900
$0,00006970 $85,36K — +0.00% 02/09/2026 $0,00006980 $0,00006990 $0,00006910
$0,00006970 $107,09K — -0.14% 01/09/2026 $0,00006960 $0,00007000 $0,00006900
$0,00006970 $114,44K — +0.14% 31/08/2026 $0,00006980 $0,00006990 $0,00006900
$0,00006970 $121,13K — -0.14% 30/08/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006910 $114,79K — -0.58% 29/08/2026 $0,00006940 $0,00007000 $0,00006900
$0,00006970 $127,76K — +0.43% 28/08/2026 $0,00006960 $0,00006990 $0,00006870
$0,00006970 $157,96K — +0.14% 27/08/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006980 $196,99K — +0.43% 26/08/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006960 $195,61K — +0.14% 25/08/2026 $0,00006970 $0,00006990 $0,00006900
$0,00006960 $194,45K — -0.14% 24/08/2026 $0,00006960 $0,00007000 $0,00006890
$0,00006960 $189,93K — +0.00% 23/08/2026 $0,00006970 $0,00006990 $0,00006910
$0,00006950 $195,18K — -0.29% 22/08/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006960 $191,64K — +0.14% 21/08/2026 $0,00006960 $0,00007000 $0,00006900
$0,00006950 $195,51K — -0.14% 20/08/2026 $0,00006970 $0,00006990 $0,00006840
$0,00006960 $195,56K — -0.14% 19/08/2026 $0,00006950 $0,00006990 $0,00006900
$0,00006970 $188,96K — +0.29% 18/08/2026 $0,00006940 $0,00006990 $0,00006900
$0,00006960 $180,78K — +0.29% 17/08/2026 $0,00006950 $0,00007000 $0,00006900
$0,00006940 $194,87K — -0.14% 16/08/2026 $0,00006950 $0,00006990 $0,00006910
$0,00006950 $197,49K — +0.00% 15/08/2026 $0,00006940 $0,00006990 $0,00006900
$0,00006950 $193,37K — +0.14% 14/08/2026 $0,00006980 $0,00006990 $0,00006900
$0,00006980 $183,06K — +0.00% 13/08/2026 $0,00006970 $0,00007040 $0,00006900
$0,00006940 $193,52K — -0.43% 12/08/2026 $0,00006970 $0,00006990 $0,00006900
$0,00006960 $190,72K — -0.14% 11/08/2026 $0,00006950 $0,00006980 $0,00006850
$0,00006970 $185,76K — +0.29% 10/08/2026 $0,00006950 $0,00006980 $0,00006890
$0,00006960 $185,86K — +0.14% 09/08/2026 $0,00006960 $0,00006980 $0,00006900
$0,00006960 $195,49K — +0.00% 08/08/2026 $0,00006940 $0,00006980 $0,00006900
$0,00006950 $191,84K — +0.14% 07/08/2026 $0,00006970 $0,00006980 $0,00006900
$0,00006950 $190,50K — -0.29% 06/08/2026 $0,00006960 $0,00006990 $0,00006900
$0,00006960 $194,33K — +0.00% 05/08/2026 $0,00006950 $0,00006990 $0,00006890
$0,00006960 $196,98K — +0.14% 04/08/2026 $0,00006950 $0,00007000 $0,00006850
$0,00006950 $197,06K — +0.00% 03/08/2026 $0,00006970 $0,00006980 $0,00006900
$0,00006960 $187,18K — -0.14% 02/08/2026 $0,00006980 $0,00006980 $0,00006900
$0,00006950 $203,24K — -0.43% 01/08/2026 $0,00006950 $0,00006980 $0,00006840
$0,00006940 $197,70K — -0.14% 31/07/2026 $0,00006960 $0,00007000 $0,00006900
$0,00006960 $190,92K — +0.00% 30/07/2026 $0,00006980 $0,00006990 $0,00006900
$0,00006950 $190,05K — -0.43% 29/07/2026 $0,00006960 $0,00006990 $0,00006910
$0,00006950 $193,84K — -0.14% 28/07/2026 $0,00006940 $0,00006990 $0,00006900
$0,00006960 $188,87K — +0.29% 27/07/2026 $0,00006980 $0,00006990 $0,00006910
$0,00006960 $191,78K — -0.29% 26/07/2026 $0,00006940 $0,00006990 $0,00006910
$0,00006950 $196,84K — +0.14% 25/07/2026 $0,00006960 $0,00007010 $0,00006840
$0,00006960 $194,53K — +0.00% 24/07/2026 $0,00006900 $0,00007040 $0,00006900
$0,00006960 $204,25K — +0.87% 23/07/2026 $0,00006930 $0,00006960 $0,00006900
$0,00006900 $86,67K — -0.43% 22/07/2026 $0,00006930 $0,00006930 $0,00006900
$0,00006930 $202,48K — +0.00% 21/07/2026 $0,00006940 $0,00006960 $0,00006910
$0,00006930 $218,90K — -0.14% 20/07/2026 $0,00006940 $0,00006940 $0,00006900
$0,00006940 $97,39K — +0.00% 19/07/2026 $0,00006940 $0,00006940 $0,00006910
$0,00006940 $232,66K — +0.00% 18/07/2026 $0,00006940 $0,00006950 $0,00006910
$0,00006940 $256,10K — +0.00% 17/07/2026 $0,00006940 $0,00006940 $0,00006900
$0,00006940 $309,11K — +0.00% 16/07/2026 $0,00006950 $0,00006990 $0,00006840
$0,00006940 $322,17K — -0.14% 15/07/2026 $0,00006950 $0,00006950 $0,00006900
$0,00006950 $336,29K — +0.00% 14/07/2026 $0,00006950 $0,00006950 $0,00006830
$0,00006950 $279,26K — +0.00% 13/07/2026 $0,00006950 $0,00006950 $0,00006920
$0,00006940 $166,14K — -0.14% 12/07/2026 $0,00006950 $0,00007000 $0,00006920
$0,00006950 $236,15K — +0.00% 11/07/2026 $0,00006950 $0,00006950 $0,00006890
$0,00006940 $164,17K — -0.14% 10/07/2026 $0,00006950 $0,00006960 $0,00006880
$0,00006950 $215,13K — +0.00% 09/07/2026 $0,00006950 $0,00006960 $0,00006920
$0,00006950 $159,02K — +0.00% 08/07/2026 $0,00006950 $0,00006950 $0,00006850
$0,00006940 $159,13K — -0.14% 07/07/2026 $0,00006950 $0,00006960 $0,00006850
$0,00006950 $157,88K — +0.00% 06/07/2026 $0,00006950 $0,00006950 $0,00006920
$0,00006950 $198,21K — +0.00% 05/07/2026 $0,00006960 $0,00007010 $0,00006890
$0,00006970 $143,01K — +0.14% 04/07/2026 $0,00006960 $0,00006970 $0,00006850
$0,00006960 $148,66K — +0.00% 03/07/2026 $0,00006960 $0,00006970 $0,00006920
$0,00006960 $145,39K — +0.00% 02/07/2026 $0,00006960 $0,00006960 $0,00006930
$0,00006960 $146,97K — +0.00% 01/07/2026 $0,00006960 $0,00006970 $0,00006850
$0,00006960 $161,16K — +0.00% 30/06/2026 $0,00006960 $0,00006960 $0,00006860
$0,00006960 $318,50K — +0.00% 29/06/2026 $0,00006960 $0,00006960 $0,00006920
$0,00006960 $323,43K — +0.00% 28/06/2026 $0,00006980 $0,00007010 $0,00006930
$0,00006960 $215,15K — -0.29% 27/06/2026 $0,00006970 $0,00007010 $0,00006860
$0,00006980 $128,27K — +0.14% 26/06/2026 $0,00006970 $0,00007010 $0,00006930
$0,00006970 $224,84K — +0.00% 25/06/2026 $0,00006960 $0,00007010 $0,00006840
$0,00006980 $98,87K — +0.29% 24/06/2026 $0,00007000 $0,00007000 $0,00006920
$0,00006960 $90,82K — -0.57% 23/06/2026 $0,00006960 $0,00007010 $0,00006930
$0,00006980 $210,23K — +0.29% 22/06/2026 $0,00006970 $0,00007010 $0,00006850
$0,00006980 $202,83K — +0.14% 21/06/2026 $0,00006960 $0,00007050 $0,00006920
$0,00006960 $222,44K — +0.00% 20/06/2026 $0,00006980 $0,00007010 $0,00006920
$0,00006980 $198,31K — +0.00% 19/06/2026 $0,00006960 $0,00007020 $0,00006920
$0,00006990 $208,45K — +0.43% 18/06/2026 $0,00006970 $0,00007000 $0,00006920
$0,00006960 $93,67K — -0.14% 17/06/2026 $0,00006970 $0,00006970 $0,00006930
$0,00006970 $277,34K — +0.00% 16/06/2026 $0,00006970 $0,00006970 $0,00006910
$0,00006970 $277,28K — +0.00% 15/06/2026 $0,00006970 $0,00006980 $0,00006920
$0,00006970 $277,86K — +0.00% 14/06/2026 $0,00006970 $0,00006970 $0,00006920
$0,00006960 $186,59K — -0.14% 13/06/2026 $0,00006960 $0,00006970 $0,00006610
$0,00006970 $180,34K — +0.14% 12/06/2026 $0,00006970 $0,00007010 $0,00006700
$0,00006960 $167,99K — -0.14% 11/06/2026 $0,00006960 $0,00007010 $0,00006910
$0,00006970 $193,98K — +0.14% 10/06/2026 $0,00006970 $0,00007010 $0,00006930
$0,00006970 $224,54K — +0.00% 09/06/2026 $0,00006960 $0,00007020 $0,00006910
$0,00006950 $222,16K — -0.14% 08/06/2026 $0,00006970 $0,00007130 $0,00006820
$0,00006950 $235,99K — -0.29% 07/06/2026 $0,00006970 $0,00007040 $0,00006910
$0,00006970 $272,54K — +0.00% 06/06/2026 $0,00006970 $0,00007030 $0,00006910
$0,00006970 $184,83K — +0.00% 05/06/2026 $0,00006970 $0,00007060 $0,00006910
$0,00006970 $182,60K — +0.00% 04/06/2026 $0,00006970 $0,00007150 $0,00006790
$0,00006970 $270,49K — +0.00% 03/06/2026 $0,00006980 $0,00007100 $0,00006730
$0,00006970 $237,12K — -0.14% 02/06/2026 $0,00006950 $0,00007060 $0,00006410
$0,00006970 $251,77K — +0.29% 01/06/2026 $0,00006960 $0,00007060 $0,00006950
$0,00006970 $292,16K — +0.14% 31/05/2026 $0,00006960 $0,00007060 $0,00006890
$0,00006970 $293,74K — +0.14% 30/05/2026 $0,00006980 $0,00007050 $0,00006950
$0,00006970 $295,41K — -0.14% 29/05/2026 $0,00006980 $0,00007050 $0,00006950
$0,00006970 $289,77K — -0.14% 28/05/2026 $0,00006970 $0,00007050 $0,00006950
$0,00006970 $290,00K — +0.00% 27/05/2026 $0,00006980 $0,00007050 $0,00006950
$0,00006970 $292,88K — -0.14% 26/05/2026 $0,00006970 $0,00007060 $0,00006310
$0,00006970 $292,72K — +0.00% 25/05/2026 $0,00006980 $0,00007060 $0,00006950
$0,00006970 $287,37K — -0.14% 24/05/2026 $0,00006970 $0,00007040 $0,00006950
$0,00006970 $295,01K — +0.00% 23/05/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $293,02K — +0.00% 22/05/2026 $0,00006970 $0,00007050 $0,00006950
$0,00006970 $293,45K — +0.00% 21/05/2026 $0,00006980 $0,00007060 $0,00006950
$0,00006970 $293,73K — -0.14% 20/05/2026 $0,00006980 $0,00007060 $0,00006950
$0,00006970 $291,79K — -0.14% 19/05/2026 $0,00006950 $0,00007060 $0,00006810
$0,00006970 $281,18K — +0.29% 18/05/2026 $0,00006960 $0,00007060 $0,00006950
$0,00006970 $291,64K — +0.14% 17/05/2026 $0,00006960 $0,00007060 $0,00006950
$0,00006970 $287,05K — +0.14% 16/05/2026 $0,00006960 $0,00007050 $0,00006950
$0,00006970 $292,61K — +0.14% 15/05/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $283,55K — +0.00% 14/05/2026 $0,00006980 $0,00007060 $0,00006950
$0,00006970 $294,74K — -0.14% 13/05/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $294,39K — +0.00% 12/05/2026 $0,00006970 $0,00007040 $0,00006950
$0,00006970 $286,42K — +0.00% 11/05/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $294,44K — +0.00% 10/05/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $289,20K — +0.00% 09/05/2026 $0,00006980 $0,00007060 $0,00006950
$0,00006970 $293,85K — -0.14% 08/05/2026 $0,00006970 $0,00007100 $0,00006950
$0,00006970 $291,24K — +0.00% 07/05/2026 $0,00006950 $0,00007100 $0,00005720
$0,00006970 $288,76K — +0.29% 06/05/2026 $0,00006970 $0,00007080 $0,00006950
$0,00006970 $278,80K — +0.00% 05/05/2026 $0,00006980 $0,00007100 $0,00006950
$0,00006970 $276,28K — -0.14% 04/05/2026 $0,00006950 $0,00007060 $0,00006950
$0,00006970 $289,43K — +0.29% 03/05/2026 $0,00006960 $0,00007100 $0,00006950
$0,00006970 $275,72K — +0.14% 02/05/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $288,16K — +0.00% 01/05/2026 $0,00006950 $0,00007060 $0,00006950
$0,00006970 $295,66K — +0.29% 30/04/2026 $0,00006950 $0,00007060 $0,00006950
$0,00006970 $268,23K — +0.29% 29/04/2026 $0,00006980 $0,00007050 $0,00006950
$0,00006970 $294,33K — -0.14% 28/04/2026 $0,00007050 $0,00007060 $0,00006950
$0,00006970 $292,39K — -1.13% 27/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $292,99K — +0.00% 26/04/2026 $0,00006950 $0,00007060 $0,00006950
$0,00006970 $293,86K — +0.29% 25/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $294,30K — +0.00% 24/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $294,15K — +0.00% 23/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $294,30K — +0.00% 22/04/2026 $0,00006970 $0,00007090 $0,00006950
$0,00006970 $284,89K — +0.00% 21/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $286,36K — +0.00% 20/04/2026 $0,00006980 $0,00007060 $0,00006950
$0,00006970 $268,23K — -0.14% 19/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $265,77K — +0.00% 18/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $266,88K — +0.00% 17/04/2026 $0,00007010 $0,00007060 $0,00006950
$0,00006970 $266,58K — -0.57% 16/04/2026 $0,00006960 $0,00007070 $0,00006950
$0,00006970 $262,64K — +0.14% 15/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $319,48K — +0.00% 14/04/2026 $0,00006970 $0,00007100 $0,00006950
$0,00006970 $278,85K — +0.00% 13/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $203,50K — +0.00% 12/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $290,95K — +0.00% 11/04/2026 $0,00007060 $0,00007060 $0,00006820
$0,00006970 $277,70K — -1.27% 10/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $293,11K — +0.00% 09/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $294,68K — +0.00% 08/04/2026 $0,00007000 $0,00007060 $0,00006950
$0,00006970 $293,36K — -0.43% 07/04/2026 $0,00006970 $0,00007060 $0,00006860
$0,00006970 $294,71K — +0.00% 06/04/2026 $0,00006970 $0,00007060 $0,00006860
$0,00006970 $293,86K — +0.00% 05/04/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $289,92K — +0.00% 04/04/2026 $0,00007050 $0,00007090 $0,00006950
$0,00006970 $184,37K — -1.13% 03/04/2026 $0,00007020 $0,00007100 $0,00006950
$0,00006970 $296,41K — -0.71% 02/04/2026 $0,00006970 $0,00007920 $0,00006950
$0,00006970 $269,52K — +0.00% 01/04/2026 $0,00006970 $0,00007610 $0,00006950
$0,00006970 $290,50K — +0.00% 31/03/2026 $0,00007010 $0,00007100 $0,00006860
$0,00006970 $294,51K — -0.57% 30/03/2026 $0,00006950 $0,00008660 $0,00006860
$0,00006970 $261,83K — +0.29% 29/03/2026 $0,00006970 $0,00007100 $0,00006950
$0,00006970 $280,00K — +0.00% 28/03/2026 $0,00006930 $0,00007060 $0,00006900
$0,00006970 $183,05K — +0.58% 27/03/2026 $0,00006970 $0,00007060 $0,00006870
$0,00006970 $179,00K — +0.00% 26/03/2026 $0,00006970 $0,00007060 $0,00006860
$0,00006970 $280,29K — +0.00% 25/03/2026 $0,00006950 $0,00007060 $0,00006870
$0,00006970 $281,67K — +0.29% 24/03/2026 $0,00007060 $0,00007090 $0,00006880
$0,00006970 $291,30K — -1.27% 23/03/2026 $0,00006970 $0,00007060 $0,00006870
$0,00006970 $287,76K — +0.00% 22/03/2026 $0,00007010 $0,00007060 $0,00006950
$0,00006970 $297,07K — -0.57% 21/03/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $269,82K — +0.00% 20/03/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $272,52K — +0.00% 19/03/2026 $0,00006970 $0,00007060 $0,00006950
$0,00006970 $260,84K — +0.00% 18/03/2026 $0,00006970 $0,00007010 $0,00006910
$0,00006970 $170,17K — +0.00% 17/03/2026 $0,00006990 $0,00007010 $0,00006870
$0,00006990 $214,10K — +0.00% 16/03/2026 $0,00006990 $0,00007010 $0,00006860
$0,00006990 $272,72K — +0.00% 15/03/2026 $0,00006990 $0,00007010 $0,00006860
$0,00006990 $235,35K — +0.00% 14/03/2026 $0,00006990 $0,00007010 $0,00006990
$0,00006990 $211,84K — +0.00% 13/03/2026 $0,00006990 $0,00007000 $0,00006870
$0,00006990 $215,03K — +0.00% 12/03/2026 $0,00006990 $0,00006990 $0,00006990
$0,00006990 $139,00K — +0.00% 11/03/2026 $0,00006990 $0,00006990 $0,00006990
$0,00006990 $306,04K — +0.00% 10/03/2026 $0,00007000 $0,00007000 $0,00006990
$0,00006990 $307,09K — -0.14% 09/03/2026 $0,00007000 $0,00007000 $0,00006870
$0,00007000 $306,04K — +0.00% 08/03/2026 $0,00007000 $0,00007000 $0,00007000
$0,00007000 $298,94K — +0.00% 07/03/2026 $0,00007000 $0,00007010 $0,00007000
$0,00007000 $145,70K — +0.00% 06/03/2026 $0,00007900 $0,00007900 $0,00007000
$0,00007000 $39,01K — -11.39% 05/03/2026 $0,00008100 $0,00008310 $0,00008000
$0,00008110 $18,47K — +0.12% 04/03/2026 $0,00009530 $0,00009550 $0,00006460
$0,00008650 $2,01K — -9.23% 03/03/2026 $0,00009490 $0,00009590 $0,00008950
$0,00009200 $365,36 — -3.06% 02/03/2026 $0,00008950 $0,00009490 $0,00008930
$0,00009490 $40,53 — +6.03% 01/03/2026 $0,00008950 $0,00008950 $0,00008950
$0,00008950 — — +0.00% 28/02/2026 $0,00008950 $0,00008950 $0,00008950
$0,00008950 — — +0.00% 27/02/2026 $0,00008950 $0,00008950 $0,00008950
$0,00008950 $4,15 — +0.00% 26/02/2026 $0,00009590 $0,00009590 $0,00009590
$0,00009590 — — +0.00% 25/02/2026 $0,00009590 $0,00009590 $0,00009590
$0,00009590 — — +0.00% 24/02/2026 $0,00009600 $0,00009620 $0,00009590
$0,00009590 $99,65K — -0.10% 23/02/2026 $0,00008910 $0,00009600 $0,00008910
$0,00009600 $160,91K — +7.74% 22/02/2026 $0,00009580 $0,00009600 $0,00008890
$0,00008890 $1,12K — -7.20% 21/02/2026 $0,00009600 $0,00009600 $0,00009600
$0,00009600 — — +0.00% 20/02/2026 $0,00009600 $0,00009610 $0,00009580
$0,00009600 $11,42K — +0.00% 19/02/2026 $0,00009600 $0,00009600 $0,00009600
$0,00009600 $97,40K — +0.00% 18/02/2026 $0,00009600 $0,00009600 $0,00009600
$0,00009600 $111,56K — +0.00% 17/02/2026 $0,00009600 $0,00009600 $0,00009000
$0,00009600 $2,59K — +0.00% 16/02/2026 $0,00009600 $0,00009620 $0,00009600
$0,00009620 $125,93K — +0.21% 15/02/2026 $0,00009600 $0,00009600 $0,00009600
$0,00009600 $61,59K — +0.00% 14/02/2026 $0,00009600 $0,00009610 $0,00009560
$0,00009600 $169,04K — +0.00% 13/02/2026 $0,00009600 $0,00009630 $0,00009000
$0,00009600 $281,04K — +0.00% 12/02/2026 $0,00009600 $0,00009700 $0,00009580
$0,00009600 $230,68K — +0.00% 11/02/2026 $0,00009940 $0,0001040 $0,00009590
$0,00009600 $17,76K — -3.42% 10/02/2026 $0,00009600 $0,00009690 $0,00009580
$0,00009600 $155,87K — +0.00% 09/02/2026 $0,00009580 $0,00009690 $0,00009580
$0,00009600 $301,27K — +0.21% 08/02/2026 $0,00008780 $0,00008780 $0,00008780
$0,00008780 $128,22 — +0.00% 07/02/2026 $0,00008710 $0,00009300 $0,00008710
$0,00009300 $195,90 — +6.77% 06/02/2026 $0,00009120 $0,00009130 $0,00009120
$0,00009130 $51,68 — +0.11% 05/02/2026 $0,00008660 $0,00009390 $0,00008660
$0,00008770 $370,63 — +1.27% 04/02/2026 $0,00008590 $0,00009600 $0,00008500
$0,00009490 $2,50K — +10.48% 03/02/2026 $0,00009620 $0,00009690 $0,00008520
$0,00009290 $157,03K — -3.43% 02/02/2026 $0,00009590 $0,00009690 $0,00009580
$0,00009600 $300,20K — +0.10% 01/02/2026 $0,00009600 $0,00009670 $0,00009580
$0,00009600 $300,66K — +0.00% 31/01/2026 $0,00009600 $0,00009680 $0,00009580
$0,00009600 $294,59K — +0.00% 30/01/2026 $0,00009610 $0,00009670 $0,00009580
$0,00009600 $293,64K — -0.10% 29/01/2026 $0,00009600 $0,00009640 $0,00009580
$0,00009600 $295,72K — +0.00% 28/01/2026 $0,00009600 $0,00009680 $0,00009580
$0,00009600 $300,83K — +0.00% 27/01/2026 $0,00009580 $0,00009710 $0,00009580
$0,00009600 $293,64K — +0.21% 26/01/2026 $0,00009640 $0,00009670 $0,00009580
$0,00009640 $175,23K — +0.00% 25/01/2026 $0,00009580 $0,00009640 $0,00008680
$0,00009600 $294,31K — +0.21% 24/01/2026 $0,00009580 $0,00009640 $0,00009580
$0,00009640 $146,25 — +0.63% 23/01/2026 $0,00009580 $0,00009940 $0,00009580
$0,00009580 $1,24K — +0.00% 22/01/2026 $0,00009640 $0,00009710 $0,00009580
$0,00009600 $2,08K — -0.41% 21/01/2026 $0,00009620 $0,00009780 $0,00009580
$0,00009630 $1,98K — +0.10% 20/01/2026 $0,00009590 $0,00009770 $0,00009580
$0,00009640 $2,05K — +0.52% 19/01/2026 $0,00009610 $0,00009880 $0,00009580
$0,00009640 $1,87K — +0.31% 18/01/2026 $0,00009640 $0,00009790 $0,00009580
$0,00009600 $2,01K — -0.41% 17/01/2026 $0,00009600 $0,00009900 $0,00009580
$0,00009640 $70,17K — +0.42% 16/01/2026 $0,00009600 $0,0001002 $0,00009050
$0,00009600 $206,81K — +0.00% 15/01/2026 $0,00009650 $0,00009990 $0,00009570
$0,00009600 $468,61K — -0.52% 14/01/2026 $0,00009600 $0,00009810 $0,00009510
$0,00009590 $176,94K — -0.10% 13/01/2026 $0,00009410 $0,00009690 $0,00009410
$0,00009600 $363,59K — +2.02% 12/01/2026 $0,00009590 $0,00009770 $0,00009010
$0,00009430 $2,06K — -1.67% 11/01/2026 $0,00009640 $0,00009730 $0,00009490
$0,00009630 $1,95K — -0.10% 10/01/2026 $0,00009580 $0,00009700 $0,00009450
$0,00009560 $2,09K — -0.21% 09/01/2026 $0,00009570 $0,00009750 $0,00009070
$0,00009580 $2,24K — +0.10% 08/01/2026 $0,00009600 $0,00009740 $0,00009080
$0,00009490 $2,41K — -1.15% 07/01/2026 $0,00009600 $0,00009750 $0,00009070
$0,00009580 $55,39K — -0.21% 06/01/2026 $0,00009600 $0,00009690 $0,00009530
$0,00009600 $113,21K — +0.00% 05/01/2026 $0,00009580 $0,00009720 $0,00009530
$0,00009600 $175,63K — +0.21% 04/01/2026 $0,00009620 $0,00009690 $0,00009430
$0,00009600 $80,67K — -0.21% 03/01/2026 $0,00009610 $0,00009690 $0,00009480
$0,00009510 $2,17K — -1.04% 02/01/2026 $0,00009520 $0,00009760 $0,00009520
$0,00009620 $2,06K — +1.05% 01/01/2026 $0,00009520 $0,00009520 $0,00009520
$0,00009520 $1,21 — +0.00% 31/12/2025 $0,00009580 $0,00009580 $0,00009580
$0,00009580 $4,22 — +0.00% 30/12/2025 $0,00009580 $0,00009650 $0,00009580
$0,00009640 $785,59 — +0.63% 29/12/2025 $0,00009580 $0,00009580 $0,00009580
$0,00009580 $13,72 — +0.00% 28/12/2025 $0,00009590 $0,00009770 $0,00009580
$0,00009640 $2,03K — +0.52% 27/12/2025 $0,00009590 $0,00009810 $0,00009580
$0,00009630 $1,99K — +0.42% 26/12/2025 $0,00009640 $0,00009690 $0,00009580
$0,00009640 $276,56K — +0.00% 25/12/2025 $0,00009610 $0,00009640 $0,00009580
$0,00009600 $361,27K — -0.10% 24/12/2025 $0,00009640 $0,00009760 $0,00009580
$0,00009600 $386,94K — -0.41% 23/12/2025 $0,00009670 $0,00009760 $0,00009580
$0,00009610 $1,90K — -0.62% 22/12/2025 $0,00009620 $0,00009780 $0,00009580
$0,00009660 $32,16K — +0.42% 21/12/2025 $0,00009640 $0,00009670 $0,00009580
$0,00009600 $300,79K — -0.41% 20/12/2025 $0,00009590 $0,00009640 $0,00009580
$0,00009600 $329,04K — +0.10% 19/12/2025 $0,00009600 $0,00009640 $0,00009570
$0,00009600 $365,03K — +0.00% 18/12/2025 $0,00009600 $0,00009680 $0,00009580
$0,00009600 $376,87K — +0.00% 17/12/2025 $0,00009630 $0,00009690 $0,00009580
$0,00009600 $294,26K — -0.31% 16/12/2025 $0,00009620 $0,00009640 $0,00009530
$0,00009640 $1,90K — +0.21% 15/12/2025 $0,00009640 $0,00009720 $0,00009580
$0,00009610 $2,27K — -0.31% 14/12/2025 $0,00009640 $0,00009740 $0,00009560
$0,00009610 $2,37K — -0.31% 13/12/2025 $0,00009580 $0,00009640 $0,00009560
$0,00009640 $6,70K — +0.63% 12/12/2025 $0,00009640 $0,00009730 $0,00009580
$0,00009640 $1,66K — +0.00% 11/12/2025 $0,00009630 $0,00009760 $0,00009580
$0,00009630 $2,35K — +0.00% 10/12/2025 $0,00009590 $0,00009740 $0,00009560
$0,00009600 $2,04K — +0.10% 09/12/2025 $0,00009600 $0,00009770 $0,00009560
$0,00009610 $42,81K — +0.10% 08/12/2025 $0,00009600 $0,00009640 $0,00009560
$0,00009600 $217,69K — +0.00% 07/12/2025 $0,00009600 $0,00009640 $0,00009580
$0,00009600 $365,65K — +0.00% 06/12/2025 $0,00009610 $0,00009640 $0,00009580
$0,00009600 $365,00K — -0.10% 05/12/2025 $0,00009640 $0,00009690 $0,00009580
$0,00009600 $392,82K — -0.41% 04/12/2025 $0,00009580 $0,00009670 $0,00009580
$0,00009600 $402,66K — +0.21% 03/12/2025 $0,00009590 $0,00009640 $0,00009580
$0,00009600 $400,69K — +0.10% 02/12/2025 $0,00009600 $0,00009690 $0,00009580
$0,00009600 $399,62K — +0.00% 01/12/2025 $0,00009580 $0,00009690 $0,00009580
$0,00009600 $399,92K — +0.21% 30/11/2025 $0,00009680 $0,00009690 $0,00009580
$0,00009600 $399,88K — -0.83% 29/11/2025 $0,00009600 $0,00009680 $0,00009580
$0,00009600 $402,72K — +0.00% 28/11/2025 $0,00009600 $0,00009690 $0,00009580
$0,00009600 $396,14K — +0.00% 27/11/2025 $0,00009300 $0,00009600 $0,00009300
$0,00009590 $2,19K — +3.12% 26/11/2025 $0,00009070 $0,00009540 $0,00009070
$0,00009540 $219,80 — +5.18% 25/11/2025 $0,00009150 $0,00009540 $0,00009100
$0,00009100 $386,30 — -0.55% 24/11/2025 $0,00009200 $0,00009200 $0,00009160
$0,00009160 $24,18 — -0.43% 23/11/2025 $0,00009180 $0,00009180 $0,00009180
$0,00009180 $24,38 — +0.00% 22/11/2025 $0,00009600 $0,00009700 $0,00009200
$0,00009630 $2,19K — +0.31% 21/11/2025 $0,00009600 $0,00009700 $0,00009450
$0,00009520 $2,24K — -0.83% 20/11/2025 $0,00009600 $0,00009810 $0,00009520
$0,00009590 $15,85K — -0.10% 19/11/2025 $0,00009600 $0,00009690 $0,00009580
$0,00009600 $404,07K — +0.00% 18/11/2025 $0,00009580 $0,00009690 $0,00009580
$0,00009600 $400,16K — +0.21% 17/11/2025 $0,00009610 $0,00009700 $0,00009580
$0,00009600 $399,61K — -0.10% 16/11/2025 $0,00009600 $0,00009690 $0,00009570
$0,00009600 $400,11K — +0.00% 15/11/2025 $0,00009640 $0,00009690 $0,00009580
$0,00009600 $400,33K — -0.41% 14/11/2025 $0,00009600 $0,00009690 $0,00009570
$0,00009600 $399,94K — +0.00% 13/11/2025 $0,00009600 $0,00009700 $0,00009570
$0,00009600 $400,71K — +0.00% 12/11/2025 $0,00009690 $0,00009700 $0,00009580
$0,00009600 $400,52K — -0.93% 11/11/2025 $0,00009580 $0,00009690 $0,00009580
$0,00009600 $401,73K — +0.21% 10/11/2025 $0,00009580 $0,00009690 $0,00009580
$0,00009600 $403,84K — +0.21% 09/11/2025 $0,00009600 $0,00009690 $0,00008650
$0,00009600 $498,51K — +0.00% 08/11/2025 $0,00009590 $0,0001017 $0,00008950
$0,00009600 $250,36K — +0.10% 07/11/2025 $0,00009650 $0,00009900 $0,00009330
$0,00009590 $4,54K — -0.62% 06/11/2025 $0,00009580 $0,00009610 $0,00009430
$0,00009550 $580,47 — -0.31% 05/11/2025 $0,00009650 $0,00009650 $0,00009500
$0,00009590 $467,08 — -0.62% 04/11/2025 $0,00009600 $0,00009680 $0,00009480
$0,00009640 $3,74K — +0.42% 03/11/2025 $0,00009600 $0,00009650 $0,00009580
$0,00009650 $229,93K — +0.52% 02/11/2025 $0,00009580 $0,00009650 $0,00009580
$0,00009600 $406,25K — +0.21%
Κεφαλαιοποίηση = τιμή κλεισίματος × κυκλοφορούσα προσφορά εκείνης της ημέρας· καταγράφουμε την προσφορά από 02/10/2026, επομένως οι προηγούμενες ημέρες είναι κενές.
Σαρώστε με το κινητό για να κατεβάσετε την εφαρμογή