Lịch sử giá TOP
قیمتهای روزانه باز شدن، بالاترین، پایینترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم TOP. نمایش 365 روز گذشته.
دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)
| تاریخ | قیمت باز شدن | سقف قیمت | کف قیمت | قیمت بسته شدن | حجم معاملات | ارزش بازار | تغییرات |
|---|
| 1405/08/09 | $0.00006950 | $0.00007000 | $0.00006890 |
$0.00006970 | $169.89K | — | +0.29% |
| 1405/08/08 | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006940 | $193.99K | — | -0.29% |
| 1405/08/07 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $184.80K | — | +0.29% |
| 1405/08/06 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $193.76K | — | -0.14% |
| 1405/08/05 | $0.00006970 | $0.00006970 | $0.00006900 |
$0.00006960 | $211.14K | — | -0.14% |
| 1405/08/04 | $0.00006950 | $0.00006970 | $0.00006900 |
$0.00006950 | $210.55K | — | +0.00% |
| 1405/08/03 | $0.00006970 | $0.00006990 | $0.00006860 |
$0.00006950 | $204.96K | — | -0.29% |
| 1405/08/02 | $0.00006940 | $0.00007020 | $0.00006860 |
$0.00006960 | $197.07K | — | +0.29% |
| 1405/08/01 | $0.00006960 | $0.00006990 | $0.00006860 |
$0.00006960 | $154.66K | — | +0.00% |
| 1405/07/30 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006980 | $193.78K | — | +0.14% |
| 1405/07/29 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $185.94K | — | +0.14% |
| 1405/07/28 | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.52K | — | +0.00% |
| 1405/07/27 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $195.37K | — | -0.14% |
| 1405/07/26 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.54K | — | +0.00% |
| 1405/07/25 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $205.82K | — | -0.57% |
| 1405/07/24 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.81K | — | -0.14% |
| 1405/07/23 | $0.00006950 | $0.00006990 | $0.00006860 |
$0.00006960 | $194.58K | — | +0.14% |
| 1405/07/22 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $207.44K | — | -0.57% |
| 1405/07/21 | $0.00006950 | $0.00006990 | $0.00006850 |
$0.00006970 | $208.09K | — | +0.29% |
| 1405/07/20 | $0.00006980 | $0.00007020 | $0.00006850 |
$0.00006960 | $198.53K | — | -0.29% |
| 1405/07/19 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $225.44K | — | +0.29% |
| 1405/07/18 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006960 | $244.85K | — | -0.29% |
| 1405/07/17 | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $226.72K | — | +0.14% |
| 1405/07/16 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $125.26K | — | +0.14% |
| 1405/07/15 | $0.00006950 | $0.00007000 | $0.00006830 |
$0.00006970 | $161.51K | — | +0.29% |
| 1405/07/14 | $0.00006870 | $0.00006990 | $0.00006830 |
$0.00006940 | $18.08K | — | +1.02% |
| 1405/07/13 | $0.00006840 | $0.00006840 | $0.00006830 |
$0.00006830 | $767.97 | — | -0.15% |
| 1405/07/12 | $0.00006840 | $0.00006840 | $0.00006840 |
$0.00006840 | $233.72 | — | +0.00% |
| 1405/07/11 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $123.57K | — | -0.14% |
| 1405/07/10 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006970 | $136.46K | — | +0.00% |
| 1405/07/09 | $0.00006940 | $0.00007000 | $0.00006840 |
$0.00006910 | $144.20K | — | -0.43% |
| 1405/07/08 | $0.00006940 | $0.00006990 | $0.00006860 |
$0.00006970 | $142.27K | — | +0.43% |
| 1405/07/07 | $0.00006960 | $0.00006990 | $0.00006850 |
$0.00006970 | $143.74K | — | +0.14% |
| 1405/07/06 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006970 | $145.05K | — | +0.43% |
| 1405/07/05 | $0.00006850 | $0.00007030 | $0.00006850 |
$0.00006970 | $142.13K | — | +1.75% |
| 1405/07/04 | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006850 | $7.47K | — | -1.44% |
| 1405/07/03 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $281.36K | — | -0.14% |
| 1405/07/02 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $278.34K | — | +0.14% |
| 1405/07/01 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $280.91K | — | -0.14% |
| 1405/06/31 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $282.26K | — | +0.14% |
| 1405/06/30 | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006980 | $261.58K | — | +0.29% |
| 1405/06/29 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006950 | $229.40K | — | +0.00% |
| 1405/06/28 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $129.69K | — | +0.29% |
| 1405/06/27 | $0.00006980 | $0.00006990 | $0.00006850 |
$0.00006960 | $165.22K | — | -0.29% |
| 1405/06/26 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006960 | $118.34K | — | +0.14% |
| 1405/06/25 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $118.16K | — | -0.14% |
| 1405/06/24 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006910 | $123.38K | — | -0.72% |
| 1405/06/23 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006910 | $122.13K | — | -0.58% |
| 1405/06/22 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $117.53K | — | -0.58% |
| 1405/06/21 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $124.23K | — | +0.29% |
| 1405/06/20 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $121.22K | — | +0.29% |
| 1405/06/19 | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $121.96K | — | +0.14% |
| 1405/06/18 | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006970 | $193.44K | — | +0.29% |
| 1405/06/17 | $0.00006940 | $0.00006990 | $0.00006840 |
$0.00006960 | $182.84K | — | +0.29% |
| 1405/06/16 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $191.18K | — | +0.00% |
| 1405/06/15 | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $192.35K | — | -0.14% |
| 1405/06/14 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006980 | $193.88K | — | +0.14% |
| 1405/06/13 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006940 | $184.05K | — | -0.14% |
| 1405/06/12 | $0.00006970 | $0.00007000 | $0.00006900 |
$0.00006970 | $85.36K | — | +0.00% |
| 1405/06/11 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $107.09K | — | -0.14% |
| 1405/06/10 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $114.44K | — | +0.14% |
| 1405/06/09 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006970 | $121.13K | — | -0.14% |
| 1405/06/08 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $114.79K | — | -0.58% |
| 1405/06/07 | $0.00006940 | $0.00007000 | $0.00006900 |
$0.00006970 | $127.76K | — | +0.43% |
| 1405/06/06 | $0.00006960 | $0.00006990 | $0.00006870 |
$0.00006970 | $157.96K | — | +0.14% |
| 1405/06/05 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006980 | $196.99K | — | +0.43% |
| 1405/06/04 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $195.61K | — | +0.14% |
| 1405/06/03 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.45K | — | -0.14% |
| 1405/06/02 | $0.00006960 | $0.00007000 | $0.00006890 |
$0.00006960 | $189.93K | — | +0.00% |
| 1405/06/01 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006950 | $195.18K | — | -0.29% |
| 1405/05/31 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $191.64K | — | +0.14% |
| 1405/05/30 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006950 | $195.51K | — | -0.14% |
| 1405/05/29 | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $195.56K | — | -0.14% |
| 1405/05/28 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006970 | $188.96K | — | +0.29% |
| 1405/05/27 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $180.78K | — | +0.29% |
| 1405/05/26 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $194.87K | — | -0.14% |
| 1405/05/25 | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006950 | $197.49K | — | +0.00% |
| 1405/05/24 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006950 | $193.37K | — | +0.14% |
| 1405/05/23 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006980 | $183.06K | — | +0.00% |
| 1405/05/22 | $0.00006970 | $0.00007040 | $0.00006900 |
$0.00006940 | $193.52K | — | -0.43% |
| 1405/05/21 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $190.72K | — | -0.14% |
| 1405/05/20 | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006970 | $185.76K | — | +0.29% |
| 1405/05/19 | $0.00006950 | $0.00006980 | $0.00006890 |
$0.00006960 | $185.86K | — | +0.14% |
| 1405/05/18 | $0.00006960 | $0.00006980 | $0.00006900 |
$0.00006960 | $195.49K | — | +0.00% |
| 1405/05/17 | $0.00006940 | $0.00006980 | $0.00006900 |
$0.00006950 | $191.84K | — | +0.14% |
| 1405/05/16 | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006950 | $190.50K | — | -0.29% |
| 1405/05/15 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.33K | — | +0.00% |
| 1405/05/14 | $0.00006950 | $0.00006990 | $0.00006890 |
$0.00006960 | $196.98K | — | +0.14% |
| 1405/05/13 | $0.00006950 | $0.00007000 | $0.00006850 |
$0.00006950 | $197.06K | — | +0.00% |
| 1405/05/12 | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006960 | $187.18K | — | -0.14% |
| 1405/05/11 | $0.00006980 | $0.00006980 | $0.00006900 |
$0.00006950 | $203.24K | — | -0.43% |
| 1405/05/10 | $0.00006950 | $0.00006980 | $0.00006840 |
$0.00006940 | $197.70K | — | -0.14% |
| 1405/05/09 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006960 | $190.92K | — | +0.00% |
| 1405/05/08 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006950 | $190.05K | — | -0.43% |
| 1405/05/07 | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006950 | $193.84K | — | -0.14% |
| 1405/05/06 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $188.87K | — | +0.29% |
| 1405/05/05 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.78K | — | -0.29% |
| 1405/05/04 | $0.00006940 | $0.00006990 | $0.00006910 |
$0.00006950 | $196.84K | — | +0.14% |
| 1405/05/03 | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006960 | $194.53K | — | +0.00% |
| 1405/05/02 | $0.00006900 | $0.00007040 | $0.00006900 |
$0.00006960 | $204.25K | — | +0.87% |
| 1405/05/01 | $0.00006930 | $0.00006960 | $0.00006900 |
$0.00006900 | $86.67K | — | -0.43% |
| 1405/04/31 | $0.00006930 | $0.00006930 | $0.00006900 |
$0.00006930 | $202.48K | — | +0.00% |
| 1405/04/30 | $0.00006940 | $0.00006960 | $0.00006910 |
$0.00006930 | $218.90K | — | -0.14% |
| 1405/04/29 | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $97.39K | — | +0.00% |
| 1405/04/28 | $0.00006940 | $0.00006940 | $0.00006910 |
$0.00006940 | $232.66K | — | +0.00% |
| 1405/04/27 | $0.00006940 | $0.00006950 | $0.00006910 |
$0.00006940 | $256.10K | — | +0.00% |
| 1405/04/26 | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $309.11K | — | +0.00% |
| 1405/04/25 | $0.00006950 | $0.00006990 | $0.00006840 |
$0.00006940 | $322.17K | — | -0.14% |
| 1405/04/24 | $0.00006950 | $0.00006950 | $0.00006900 |
$0.00006950 | $336.29K | — | +0.00% |
| 1405/04/23 | $0.00006950 | $0.00006950 | $0.00006830 |
$0.00006950 | $279.26K | — | +0.00% |
| 1405/04/22 | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006940 | $166.14K | — | -0.14% |
| 1405/04/21 | $0.00006950 | $0.00007000 | $0.00006920 |
$0.00006950 | $236.15K | — | +0.00% |
| 1405/04/20 | $0.00006950 | $0.00006950 | $0.00006890 |
$0.00006940 | $164.17K | — | -0.14% |
| 1405/04/19 | $0.00006950 | $0.00006960 | $0.00006880 |
$0.00006950 | $215.13K | — | +0.00% |
| 1405/04/18 | $0.00006950 | $0.00006960 | $0.00006920 |
$0.00006950 | $159.02K | — | +0.00% |
| 1405/04/17 | $0.00006950 | $0.00006950 | $0.00006850 |
$0.00006940 | $159.13K | — | -0.14% |
| 1405/04/16 | $0.00006950 | $0.00006960 | $0.00006850 |
$0.00006950 | $157.88K | — | +0.00% |
| 1405/04/15 | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006950 | $198.21K | — | +0.00% |
| 1405/04/14 | $0.00006960 | $0.00007010 | $0.00006890 |
$0.00006970 | $143.01K | — | +0.14% |
| 1405/04/13 | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $148.66K | — | +0.00% |
| 1405/04/12 | $0.00006960 | $0.00006970 | $0.00006920 |
$0.00006960 | $145.39K | — | +0.00% |
| 1405/04/11 | $0.00006960 | $0.00006960 | $0.00006930 |
$0.00006960 | $146.97K | — | +0.00% |
| 1405/04/10 | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $161.16K | — | +0.00% |
| 1405/04/09 | $0.00006960 | $0.00006960 | $0.00006860 |
$0.00006960 | $318.50K | — | +0.00% |
| 1405/04/08 | $0.00006960 | $0.00006960 | $0.00006920 |
$0.00006960 | $323.43K | — | +0.00% |
| 1405/04/07 | $0.00006980 | $0.00007010 | $0.00006930 |
$0.00006960 | $215.15K | — | -0.29% |
| 1405/04/06 | $0.00006970 | $0.00007010 | $0.00006860 |
$0.00006980 | $128.27K | — | +0.14% |
| 1405/04/05 | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.84K | — | +0.00% |
| 1405/04/04 | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006980 | $98.87K | — | +0.29% |
| 1405/04/03 | $0.00007000 | $0.00007000 | $0.00006920 |
$0.00006960 | $90.82K | — | -0.57% |
| 1405/04/02 | $0.00006960 | $0.00007010 | $0.00006930 |
$0.00006980 | $210.23K | — | +0.29% |
| 1405/04/01 | $0.00006970 | $0.00007010 | $0.00006850 |
$0.00006980 | $202.83K | — | +0.14% |
| 1405/03/31 | $0.00006960 | $0.00007050 | $0.00006920 |
$0.00006960 | $222.44K | — | +0.00% |
| 1405/03/30 | $0.00006980 | $0.00007010 | $0.00006920 |
$0.00006980 | $198.31K | — | +0.00% |
| 1405/03/29 | $0.00006960 | $0.00007020 | $0.00006920 |
$0.00006990 | $208.45K | — | +0.43% |
| 1405/03/28 | $0.00006970 | $0.00007000 | $0.00006920 |
$0.00006960 | $93.67K | — | -0.14% |
| 1405/03/27 | $0.00006970 | $0.00006970 | $0.00006930 |
$0.00006970 | $277.34K | — | +0.00% |
| 1405/03/26 | $0.00006970 | $0.00006970 | $0.00006910 |
$0.00006970 | $277.28K | — | +0.00% |
| 1405/03/25 | $0.00006970 | $0.00006980 | $0.00006920 |
$0.00006970 | $277.86K | — | +0.00% |
| 1405/03/24 | $0.00006970 | $0.00006970 | $0.00006920 |
$0.00006960 | $186.59K | — | -0.14% |
| 1405/03/23 | $0.00006960 | $0.00006970 | $0.00006610 |
$0.00006970 | $180.34K | — | +0.14% |
| 1405/03/22 | $0.00006970 | $0.00007010 | $0.00006700 |
$0.00006960 | $167.99K | — | -0.14% |
| 1405/03/21 | $0.00006960 | $0.00007010 | $0.00006910 |
$0.00006970 | $193.98K | — | +0.14% |
| 1405/03/20 | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.54K | — | +0.00% |
| 1405/03/19 | $0.00006960 | $0.00007020 | $0.00006910 |
$0.00006950 | $222.16K | — | -0.14% |
| 1405/03/18 | $0.00006970 | $0.00007130 | $0.00006820 |
$0.00006950 | $235.99K | — | -0.29% |
| 1405/03/17 | $0.00006970 | $0.00007040 | $0.00006910 |
$0.00006970 | $272.54K | — | +0.00% |
| 1405/03/16 | $0.00006970 | $0.00007030 | $0.00006910 |
$0.00006970 | $184.83K | — | +0.00% |
| 1405/03/15 | $0.00006970 | $0.00007060 | $0.00006910 |
$0.00006970 | $182.60K | — | +0.00% |
| 1405/03/14 | $0.00006970 | $0.00007150 | $0.00006790 |
$0.00006970 | $270.49K | — | +0.00% |
| 1405/03/13 | $0.00006980 | $0.00007100 | $0.00006730 |
$0.00006970 | $237.12K | — | -0.14% |
| 1405/03/12 | $0.00006950 | $0.00007060 | $0.00006410 |
$0.00006970 | $251.77K | — | +0.29% |
| 1405/03/11 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.16K | — | +0.14% |
| 1405/03/10 | $0.00006960 | $0.00007060 | $0.00006890 |
$0.00006970 | $293.74K | — | +0.14% |
| 1405/03/09 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $295.41K | — | -0.14% |
| 1405/03/08 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $289.77K | — | -0.14% |
| 1405/03/07 | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $290.00K | — | +0.00% |
| 1405/03/06 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.88K | — | -0.14% |
| 1405/03/05 | $0.00006970 | $0.00007060 | $0.00006310 |
$0.00006970 | $292.72K | — | +0.00% |
| 1405/03/04 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.37K | — | -0.14% |
| 1405/03/03 | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $295.01K | — | +0.00% |
| 1405/03/02 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.02K | — | +0.00% |
| 1405/03/01 | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $293.45K | — | +0.00% |
| 1405/02/31 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.73K | — | -0.14% |
| 1405/02/30 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.79K | — | -0.14% |
| 1405/02/29 | $0.00006950 | $0.00007060 | $0.00006810 |
$0.00006970 | $281.18K | — | +0.29% |
| 1405/02/28 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.64K | — | +0.14% |
| 1405/02/27 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.05K | — | +0.14% |
| 1405/02/26 | $0.00006960 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.61K | — | +0.14% |
| 1405/02/25 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $283.55K | — | +0.00% |
| 1405/02/24 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.74K | — | -0.14% |
| 1405/02/23 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.39K | — | +0.00% |
| 1405/02/22 | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $286.42K | — | +0.00% |
| 1405/02/21 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.44K | — | +0.00% |
| 1405/02/20 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.20K | — | +0.00% |
| 1405/02/19 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.85K | — | -0.14% |
| 1405/02/18 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $291.24K | — | +0.00% |
| 1405/02/17 | $0.00006950 | $0.00007100 | $0.00005720 |
$0.00006970 | $288.76K | — | +0.29% |
| 1405/02/16 | $0.00006970 | $0.00007080 | $0.00006950 |
$0.00006970 | $278.80K | — | +0.00% |
| 1405/02/15 | $0.00006980 | $0.00007100 | $0.00006950 |
$0.00006970 | $276.28K | — | -0.14% |
| 1405/02/14 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.43K | — | +0.29% |
| 1405/02/13 | $0.00006960 | $0.00007100 | $0.00006950 |
$0.00006970 | $275.72K | — | +0.14% |
| 1405/02/12 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $288.16K | — | +0.00% |
| 1405/02/11 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $295.66K | — | +0.29% |
| 1405/02/10 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | +0.29% |
| 1405/02/09 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $294.33K | — | -0.14% |
| 1405/02/08 | $0.00007050 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.39K | — | -1.13% |
| 1405/02/07 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.99K | — | +0.00% |
| 1405/02/06 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.86K | — | +0.29% |
| 1405/02/05 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 1405/02/04 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.15K | — | +0.00% |
| 1405/02/03 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 1405/02/02 | $0.00006970 | $0.00007090 | $0.00006950 |
$0.00006970 | $284.89K | — | +0.00% |
| 1405/02/01 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $286.36K | — | +0.00% |
| 1405/01/31 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | -0.14% |
| 1405/01/30 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $265.77K | — | +0.00% |
| 1405/01/29 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.88K | — | +0.00% |
| 1405/01/28 | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.58K | — | -0.57% |
| 1405/01/27 | $0.00006960 | $0.00007070 | $0.00006950 |
$0.00006970 | $262.64K | — | +0.14% |
| 1405/01/26 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $319.48K | — | +0.00% |
| 1405/01/25 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $278.85K | — | +0.00% |
| 1405/01/24 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $203.50K | — | +0.00% |
| 1405/01/23 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $290.95K | — | +0.00% |
| 1405/01/22 | $0.00007060 | $0.00007060 | $0.00006820 |
$0.00006970 | $277.70K | — | -1.27% |
| 1405/01/21 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.11K | — | +0.00% |
| 1405/01/20 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.68K | — | +0.00% |
| 1405/01/19 | $0.00007000 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.36K | — | -0.43% |
| 1405/01/18 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $294.71K | — | +0.00% |
| 1405/01/17 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $293.86K | — | +0.00% |
| 1405/01/16 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.92K | — | +0.00% |
| 1405/01/15 | $0.00007050 | $0.00007090 | $0.00006950 |
$0.00006970 | $184.37K | — | -1.13% |
| 1405/01/14 | $0.00007020 | $0.00007100 | $0.00006950 |
$0.00006970 | $296.41K | — | -0.71% |
| 1405/01/13 | $0.00006970 | $0.00007920 | $0.00006950 |
$0.00006970 | $269.52K | — | +0.00% |
| 1405/01/12 | $0.00006970 | $0.00007610 | $0.00006950 |
$0.00006970 | $290.50K | — | +0.00% |
| 1405/01/11 | $0.00007010 | $0.00007100 | $0.00006860 |
$0.00006970 | $294.51K | — | -0.57% |
| 1405/01/10 | $0.00006950 | $0.00008660 | $0.00006860 |
$0.00006970 | $261.83K | — | +0.29% |
| 1405/01/09 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $280.00K | — | +0.00% |
| 1405/01/08 | $0.00006930 | $0.00007060 | $0.00006900 |
$0.00006970 | $183.05K | — | +0.58% |
| 1405/01/07 | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $179.00K | — | +0.00% |
| 1405/01/06 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $280.29K | — | +0.00% |
| 1405/01/05 | $0.00006950 | $0.00007060 | $0.00006870 |
$0.00006970 | $281.67K | — | +0.29% |
| 1405/01/04 | $0.00007060 | $0.00007090 | $0.00006880 |
$0.00006970 | $291.30K | — | -1.27% |
| 1405/01/03 | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $287.76K | — | +0.00% |
| 1405/01/02 | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $297.07K | — | -0.57% |
| 1405/01/01 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $269.82K | — | +0.00% |
| 1404/12/29 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $272.52K | — | +0.00% |
| 1404/12/28 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $260.84K | — | +0.00% |
| 1404/12/27 | $0.00006970 | $0.00007010 | $0.00006910 |
$0.00006970 | $170.17K | — | +0.00% |
| 1404/12/26 | $0.00006990 | $0.00007010 | $0.00006870 |
$0.00006990 | $214.10K | — | +0.00% |
| 1404/12/25 | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $272.72K | — | +0.00% |
| 1404/12/24 | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $235.35K | — | +0.00% |
| 1404/12/23 | $0.00006990 | $0.00007010 | $0.00006990 |
$0.00006990 | $211.84K | — | +0.00% |
| 1404/12/22 | $0.00006990 | $0.00007000 | $0.00006870 |
$0.00006990 | $215.03K | — | +0.00% |
| 1404/12/21 | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $139.00K | — | +0.00% |
| 1404/12/20 | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $306.04K | — | +0.00% |
| 1404/12/19 | $0.00007000 | $0.00007000 | $0.00006990 |
$0.00006990 | $307.09K | — | -0.14% |
| 1404/12/18 | $0.00007000 | $0.00007000 | $0.00006870 |
$0.00007000 | $306.04K | — | +0.00% |
| 1404/12/17 | $0.00007000 | $0.00007000 | $0.00007000 |
$0.00007000 | $298.94K | — | +0.00% |
| 1404/12/16 | $0.00007000 | $0.00007010 | $0.00007000 |
$0.00007000 | $145.70K | — | +0.00% |
| 1404/12/15 | $0.00007900 | $0.00007900 | $0.00007000 |
$0.00007000 | $39.01K | — | -11.39% |
| 1404/12/14 | $0.00008100 | $0.00008310 | $0.00008000 |
$0.00008110 | $18.47K | — | +0.12% |
| 1404/12/13 | $0.00009530 | $0.00009550 | $0.00006460 |
$0.00008650 | $2.01K | — | -9.23% |
| 1404/12/12 | $0.00009490 | $0.00009590 | $0.00008950 |
$0.00009200 | $365.36 | — | -3.06% |
| 1404/12/11 | $0.00008950 | $0.00009490 | $0.00008930 |
$0.00009490 | $40.53 | — | +6.03% |
| 1404/12/10 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 1404/12/09 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 1404/12/08 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | $4.15 | — | +0.00% |
| 1404/12/07 | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 1404/12/06 | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 1404/12/05 | $0.00009600 | $0.00009620 | $0.00009590 |
$0.00009590 | $99.65K | — | -0.10% |
| 1404/12/04 | $0.00008910 | $0.00009600 | $0.00008910 |
$0.00009600 | $160.91K | — | +7.74% |
| 1404/12/03 | $0.00009580 | $0.00009600 | $0.00008890 |
$0.00008890 | $1.12K | — | -7.20% |
| 1404/12/02 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | — | — | +0.00% |
| 1404/12/01 | $0.00009600 | $0.00009610 | $0.00009580 |
$0.00009600 | $11.42K | — | +0.00% |
| 1404/11/30 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $97.40K | — | +0.00% |
| 1404/11/29 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $111.56K | — | +0.00% |
| 1404/11/28 | $0.00009600 | $0.00009600 | $0.00009000 |
$0.00009600 | $2.59K | — | +0.00% |
| 1404/11/27 | $0.00009600 | $0.00009620 | $0.00009600 |
$0.00009620 | $125.93K | — | +0.21% |
| 1404/11/26 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $61.59K | — | +0.00% |
| 1404/11/25 | $0.00009600 | $0.00009610 | $0.00009560 |
$0.00009600 | $169.04K | — | +0.00% |
| 1404/11/24 | $0.00009600 | $0.00009630 | $0.00009000 |
$0.00009600 | $281.04K | — | +0.00% |
| 1404/11/23 | $0.00009600 | $0.00009700 | $0.00009580 |
$0.00009600 | $230.68K | — | +0.00% |
| 1404/11/22 | $0.00009940 | $0.0001040 | $0.00009590 |
$0.00009600 | $17.76K | — | -3.42% |
| 1404/11/21 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $155.87K | — | +0.00% |
| 1404/11/20 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $301.27K | — | +0.21% |
| 1404/11/19 | $0.00008780 | $0.00008780 | $0.00008780 |
$0.00008780 | $128.22 | — | +0.00% |
| 1404/11/18 | $0.00008710 | $0.00009300 | $0.00008710 |
$0.00009300 | $195.90 | — | +6.77% |
| 1404/11/17 | $0.00009120 | $0.00009130 | $0.00009120 |
$0.00009130 | $51.68 | — | +0.11% |
| 1404/11/16 | $0.00008660 | $0.00009390 | $0.00008660 |
$0.00008770 | $370.63 | — | +1.27% |
| 1404/11/15 | $0.00008590 | $0.00009600 | $0.00008500 |
$0.00009490 | $2.50K | — | +10.48% |
| 1404/11/14 | $0.00009620 | $0.00009690 | $0.00008520 |
$0.00009290 | $157.03K | — | -3.43% |
| 1404/11/13 | $0.00009590 | $0.00009690 | $0.00009580 |
$0.00009600 | $300.20K | — | +0.10% |
| 1404/11/12 | $0.00009600 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.66K | — | +0.00% |
| 1404/11/11 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $294.59K | — | +0.00% |
| 1404/11/10 | $0.00009610 | $0.00009670 | $0.00009580 |
$0.00009600 | $293.64K | — | -0.10% |
| 1404/11/09 | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $295.72K | — | +0.00% |
| 1404/11/08 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $300.83K | — | +0.00% |
| 1404/11/07 | $0.00009580 | $0.00009710 | $0.00009580 |
$0.00009600 | $293.64K | — | +0.21% |
| 1404/11/06 | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009640 | $175.23K | — | +0.00% |
| 1404/11/05 | $0.00009580 | $0.00009640 | $0.00008680 |
$0.00009600 | $294.31K | — | +0.21% |
| 1404/11/04 | $0.00009580 | $0.00009640 | $0.00009580 |
$0.00009640 | $146.25 | — | +0.63% |
| 1404/11/03 | $0.00009580 | $0.00009940 | $0.00009580 |
$0.00009580 | $1.24K | — | +0.00% |
| 1404/11/02 | $0.00009640 | $0.00009710 | $0.00009580 |
$0.00009600 | $2.08K | — | -0.41% |
| 1404/11/01 | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009630 | $1.98K | — | +0.10% |
| 1404/10/30 | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.05K | — | +0.52% |
| 1404/10/29 | $0.00009610 | $0.00009880 | $0.00009580 |
$0.00009640 | $1.87K | — | +0.31% |
| 1404/10/28 | $0.00009640 | $0.00009790 | $0.00009580 |
$0.00009600 | $2.01K | — | -0.41% |
| 1404/10/27 | $0.00009600 | $0.00009900 | $0.00009580 |
$0.00009640 | $70.17K | — | +0.42% |
| 1404/10/26 | $0.00009600 | $0.0001002 | $0.00009050 |
$0.00009600 | $206.81K | — | +0.00% |
| 1404/10/25 | $0.00009650 | $0.00009990 | $0.00009570 |
$0.00009600 | $468.61K | — | -0.52% |
| 1404/10/24 | $0.00009600 | $0.00009810 | $0.00009510 |
$0.00009590 | $176.94K | — | -0.10% |
| 1404/10/23 | $0.00009410 | $0.00009690 | $0.00009410 |
$0.00009600 | $363.59K | — | +2.02% |
| 1404/10/22 | $0.00009590 | $0.00009770 | $0.00009010 |
$0.00009430 | $2.06K | — | -1.67% |
| 1404/10/21 | $0.00009640 | $0.00009730 | $0.00009490 |
$0.00009630 | $1.95K | — | -0.10% |
| 1404/10/20 | $0.00009580 | $0.00009700 | $0.00009450 |
$0.00009560 | $2.09K | — | -0.21% |
| 1404/10/19 | $0.00009570 | $0.00009750 | $0.00009070 |
$0.00009580 | $2.24K | — | +0.10% |
| 1404/10/18 | $0.00009600 | $0.00009740 | $0.00009080 |
$0.00009490 | $2.41K | — | -1.15% |
| 1404/10/17 | $0.00009600 | $0.00009750 | $0.00009070 |
$0.00009580 | $55.39K | — | -0.21% |
| 1404/10/16 | $0.00009600 | $0.00009690 | $0.00009530 |
$0.00009600 | $113.21K | — | +0.00% |
| 1404/10/15 | $0.00009580 | $0.00009720 | $0.00009530 |
$0.00009600 | $175.63K | — | +0.21% |
| 1404/10/14 | $0.00009620 | $0.00009690 | $0.00009430 |
$0.00009600 | $80.67K | — | -0.21% |
| 1404/10/13 | $0.00009610 | $0.00009690 | $0.00009480 |
$0.00009510 | $2.17K | — | -1.04% |
| 1404/10/12 | $0.00009520 | $0.00009760 | $0.00009520 |
$0.00009620 | $2.06K | — | +1.05% |
| 1404/10/11 | $0.00009520 | $0.00009520 | $0.00009520 |
$0.00009520 | $1.21 | — | +0.00% |
| 1404/10/10 | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $4.22 | — | +0.00% |
| 1404/10/09 | $0.00009580 | $0.00009650 | $0.00009580 |
$0.00009640 | $785.59 | — | +0.63% |
| 1404/10/08 | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $13.72 | — | +0.00% |
| 1404/10/07 | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.03K | — | +0.52% |
| 1404/10/06 | $0.00009590 | $0.00009810 | $0.00009580 |
$0.00009630 | $1.99K | — | +0.42% |
| 1404/10/05 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009640 | $276.56K | — | +0.00% |
| 1404/10/04 | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $361.27K | — | -0.10% |
| 1404/10/03 | $0.00009640 | $0.00009760 | $0.00009580 |
$0.00009600 | $386.94K | — | -0.41% |
| 1404/10/02 | $0.00009670 | $0.00009760 | $0.00009580 |
$0.00009610 | $1.90K | — | -0.62% |
| 1404/10/01 | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009660 | $32.16K | — | +0.42% |
| 1404/09/30 | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.79K | — | -0.41% |
| 1404/09/29 | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $329.04K | — | +0.10% |
| 1404/09/28 | $0.00009600 | $0.00009640 | $0.00009570 |
$0.00009600 | $365.03K | — | +0.00% |
| 1404/09/27 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $376.87K | — | +0.00% |
| 1404/09/26 | $0.00009630 | $0.00009690 | $0.00009580 |
$0.00009600 | $294.26K | — | -0.31% |
| 1404/09/25 | $0.00009620 | $0.00009640 | $0.00009530 |
$0.00009640 | $1.90K | — | +0.21% |
| 1404/09/24 | $0.00009640 | $0.00009720 | $0.00009580 |
$0.00009610 | $2.27K | — | -0.31% |
| 1404/09/23 | $0.00009640 | $0.00009740 | $0.00009560 |
$0.00009610 | $2.37K | — | -0.31% |
| 1404/09/22 | $0.00009580 | $0.00009640 | $0.00009560 |
$0.00009640 | $6.70K | — | +0.63% |
| 1404/09/21 | $0.00009640 | $0.00009730 | $0.00009580 |
$0.00009640 | $1.66K | — | +0.00% |
| 1404/09/20 | $0.00009630 | $0.00009760 | $0.00009580 |
$0.00009630 | $2.35K | — | +0.00% |
| 1404/09/19 | $0.00009590 | $0.00009740 | $0.00009560 |
$0.00009600 | $2.04K | — | +0.10% |
| 1404/09/18 | $0.00009600 | $0.00009770 | $0.00009560 |
$0.00009610 | $42.81K | — | +0.10% |
| 1404/09/17 | $0.00009600 | $0.00009640 | $0.00009560 |
$0.00009600 | $217.69K | — | +0.00% |
| 1404/09/16 | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.65K | — | +0.00% |
| 1404/09/15 | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.00K | — | -0.10% |
| 1404/09/14 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $392.82K | — | -0.41% |
| 1404/09/13 | $0.00009580 | $0.00009670 | $0.00009580 |
$0.00009600 | $402.66K | — | +0.21% |
| 1404/09/12 | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $400.69K | — | +0.10% |
| 1404/09/11 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.62K | — | +0.00% |
| 1404/09/10 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.92K | — | +0.21% |
| 1404/09/09 | $0.00009680 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.88K | — | -0.83% |
| 1404/09/08 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $402.72K | — | +0.00% |
| 1404/09/07 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $396.14K | — | +0.00% |
| 1404/09/06 | $0.00009300 | $0.00009600 | $0.00009300 |
$0.00009590 | $2.19K | — | +3.12% |
| 1404/09/05 | $0.00009070 | $0.00009540 | $0.00009070 |
$0.00009540 | $219.80 | — | +5.18% |
| 1404/09/04 | $0.00009150 | $0.00009540 | $0.00009100 |
$0.00009100 | $386.30 | — | -0.55% |
| 1404/09/03 | $0.00009200 | $0.00009200 | $0.00009160 |
$0.00009160 | $24.18 | — | -0.43% |
| 1404/09/02 | $0.00009180 | $0.00009180 | $0.00009180 |
$0.00009180 | $24.38 | — | +0.00% |
| 1404/09/01 | $0.00009600 | $0.00009700 | $0.00009200 |
$0.00009630 | $2.19K | — | +0.31% |
| 1404/08/30 | $0.00009600 | $0.00009700 | $0.00009450 |
$0.00009520 | $2.24K | — | -0.83% |
| 1404/08/29 | $0.00009600 | $0.00009810 | $0.00009520 |
$0.00009590 | $15.85K | — | -0.10% |
| 1404/08/28 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $404.07K | — | +0.00% |
| 1404/08/27 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.16K | — | +0.21% |
| 1404/08/26 | $0.00009610 | $0.00009700 | $0.00009580 |
$0.00009600 | $399.61K | — | -0.10% |
| 1404/08/25 | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $400.11K | — | +0.00% |
| 1404/08/24 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.33K | — | -0.41% |
| 1404/08/23 | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $399.94K | — | +0.00% |
| 1404/08/22 | $0.00009600 | $0.00009700 | $0.00009570 |
$0.00009600 | $400.71K | — | +0.00% |
| 1404/08/21 | $0.00009690 | $0.00009700 | $0.00009580 |
$0.00009600 | $400.52K | — | -0.93% |
| 1404/08/20 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $401.73K | — | +0.21% |
| 1404/08/19 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $403.84K | — | +0.21% |
| 1404/08/18 | $0.00009600 | $0.00009690 | $0.00008650 |
$0.00009600 | $498.51K | — | +0.00% |
| 1404/08/17 | $0.00009590 | $0.0001017 | $0.00008950 |
$0.00009600 | $250.36K | — | +0.10% |
| 1404/08/16 | $0.00009650 | $0.00009900 | $0.00009330 |
$0.00009590 | $4.54K | — | -0.62% |
| 1404/08/15 | $0.00009580 | $0.00009610 | $0.00009430 |
$0.00009550 | $580.47 | — | -0.31% |
| 1404/08/14 | $0.00009650 | $0.00009650 | $0.00009500 |
$0.00009590 | $467.08 | — | -0.62% |
| 1404/08/13 | $0.00009600 | $0.00009680 | $0.00009480 |
$0.00009640 | $3.74K | — | +0.42% |
| 1404/08/12 | $0.00009600 | $0.00009650 | $0.00009580 |
$0.00009650 | $229.93K | — | +0.52% |
| 1404/08/11 | $0.00009580 | $0.00009650 | $0.00009580 |
$0.00009600 | $406.25K | — | +0.21% |
مارکت کپ = قیمت بسته شدن × عرضه در گردش آن روز؛ عرضه روزانه از 02/10/2026 ثبت میشود، بنابراین روزهای قبل خالی هستند.
برای دریافت اپ با گوشی اسکن کنید