Lịch sử giá TOP
일별 시가·고가·저가·종가·거래량(UTC), TOP 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 07. | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006970 | $59.28K | — | +0.00% |
| 2026. 11. 06. | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006970 | $92.23K | — | -0.14% |
| 2026. 11. 05. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $103.57K | — | +0.29% |
| 2026. 11. 04. | $0.00006940 | $0.00007000 | $0.00006900 |
$0.00006970 | $130.91K | — | +0.43% |
| 2026. 11. 03. | $0.00006970 | $0.00006990 | $0.00006890 |
$0.00006940 | $153.02K | — | -0.43% |
| 2026. 11. 02. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $172.01K | — | +0.14% |
| 2026. 11. 01. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006970 | $185.36K | — | +0.29% |
| 2026. 10. 31. | $0.00006950 | $0.00007000 | $0.00006890 |
$0.00006960 | $181.73K | — | +0.14% |
| 2026. 10. 30. | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006940 | $193.99K | — | -0.29% |
| 2026. 10. 29. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $184.80K | — | +0.29% |
| 2026. 10. 28. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $193.76K | — | -0.14% |
| 2026. 10. 27. | $0.00006970 | $0.00006970 | $0.00006900 |
$0.00006960 | $211.14K | — | -0.14% |
| 2026. 10. 26. | $0.00006950 | $0.00006970 | $0.00006900 |
$0.00006950 | $210.55K | — | +0.00% |
| 2026. 10. 25. | $0.00006970 | $0.00006990 | $0.00006860 |
$0.00006950 | $204.96K | — | -0.29% |
| 2026. 10. 24. | $0.00006940 | $0.00007020 | $0.00006860 |
$0.00006960 | $197.07K | — | +0.29% |
| 2026. 10. 23. | $0.00006960 | $0.00006990 | $0.00006860 |
$0.00006960 | $154.66K | — | +0.00% |
| 2026. 10. 22. | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006980 | $193.78K | — | +0.14% |
| 2026. 10. 21. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $185.94K | — | +0.14% |
| 2026. 10. 20. | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.52K | — | +0.00% |
| 2026. 10. 19. | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $195.37K | — | -0.14% |
| 2026. 10. 18. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.54K | — | +0.00% |
| 2026. 10. 17. | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $205.82K | — | -0.57% |
| 2026. 10. 16. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.81K | — | -0.14% |
| 2026. 10. 15. | $0.00006950 | $0.00006990 | $0.00006860 |
$0.00006960 | $194.58K | — | +0.14% |
| 2026. 10. 14. | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $207.44K | — | -0.57% |
| 2026. 10. 13. | $0.00006950 | $0.00006990 | $0.00006850 |
$0.00006970 | $208.09K | — | +0.29% |
| 2026. 10. 12. | $0.00006980 | $0.00007020 | $0.00006850 |
$0.00006960 | $198.53K | — | -0.29% |
| 2026. 10. 11. | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $225.44K | — | +0.29% |
| 2026. 10. 10. | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006960 | $244.85K | — | -0.29% |
| 2026. 10. 09. | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $226.72K | — | +0.14% |
| 2026. 10. 08. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $125.26K | — | +0.14% |
| 2026. 10. 07. | $0.00006950 | $0.00007000 | $0.00006830 |
$0.00006970 | $161.51K | — | +0.29% |
| 2026. 10. 06. | $0.00006870 | $0.00006990 | $0.00006830 |
$0.00006940 | $18.08K | — | +1.02% |
| 2026. 10. 05. | $0.00006840 | $0.00006840 | $0.00006830 |
$0.00006830 | $767.97 | — | -0.15% |
| 2026. 10. 04. | $0.00006840 | $0.00006840 | $0.00006840 |
$0.00006840 | $233.72 | — | +0.00% |
| 2026. 10. 03. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $123.57K | — | -0.14% |
| 2026. 10. 02. | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006970 | $136.46K | — | +0.00% |
| 2026. 10. 01. | $0.00006940 | $0.00007000 | $0.00006840 |
$0.00006910 | $144.20K | — | -0.43% |
| 2026. 09. 30. | $0.00006940 | $0.00006990 | $0.00006860 |
$0.00006970 | $142.27K | — | +0.43% |
| 2026. 09. 29. | $0.00006960 | $0.00006990 | $0.00006850 |
$0.00006970 | $143.74K | — | +0.14% |
| 2026. 09. 28. | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006970 | $145.05K | — | +0.43% |
| 2026. 09. 27. | $0.00006850 | $0.00007030 | $0.00006850 |
$0.00006970 | $142.13K | — | +1.75% |
| 2026. 09. 26. | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006850 | $7.47K | — | -1.44% |
| 2026. 09. 25. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $281.36K | — | -0.14% |
| 2026. 09. 24. | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $278.34K | — | +0.14% |
| 2026. 09. 23. | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $280.91K | — | -0.14% |
| 2026. 09. 22. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $282.26K | — | +0.14% |
| 2026. 09. 21. | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006980 | $261.58K | — | +0.29% |
| 2026. 09. 20. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006950 | $229.40K | — | +0.00% |
| 2026. 09. 19. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $129.69K | — | +0.29% |
| 2026. 09. 18. | $0.00006980 | $0.00006990 | $0.00006850 |
$0.00006960 | $165.22K | — | -0.29% |
| 2026. 09. 17. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006960 | $118.34K | — | +0.14% |
| 2026. 09. 16. | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $118.16K | — | -0.14% |
| 2026. 09. 15. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006910 | $123.38K | — | -0.72% |
| 2026. 09. 14. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006910 | $122.13K | — | -0.58% |
| 2026. 09. 13. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $117.53K | — | -0.58% |
| 2026. 09. 12. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $124.23K | — | +0.29% |
| 2026. 09. 11. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $121.22K | — | +0.29% |
| 2026. 09. 10. | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $121.96K | — | +0.14% |
| 2026. 09. 09. | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006970 | $193.44K | — | +0.29% |
| 2026. 09. 08. | $0.00006940 | $0.00006990 | $0.00006840 |
$0.00006960 | $182.84K | — | +0.29% |
| 2026. 09. 07. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $191.18K | — | +0.00% |
| 2026. 09. 06. | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $192.35K | — | -0.14% |
| 2026. 09. 05. | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006980 | $193.88K | — | +0.14% |
| 2026. 09. 04. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006940 | $184.05K | — | -0.14% |
| 2026. 09. 03. | $0.00006970 | $0.00007000 | $0.00006900 |
$0.00006970 | $85.36K | — | +0.00% |
| 2026. 09. 02. | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $107.09K | — | -0.14% |
| 2026. 09. 01. | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $114.44K | — | +0.14% |
| 2026. 08. 31. | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006970 | $121.13K | — | -0.14% |
| 2026. 08. 30. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $114.79K | — | -0.58% |
| 2026. 08. 29. | $0.00006940 | $0.00007000 | $0.00006900 |
$0.00006970 | $127.76K | — | +0.43% |
| 2026. 08. 28. | $0.00006960 | $0.00006990 | $0.00006870 |
$0.00006970 | $157.96K | — | +0.14% |
| 2026. 08. 27. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006980 | $196.99K | — | +0.43% |
| 2026. 08. 26. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $195.61K | — | +0.14% |
| 2026. 08. 25. | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.45K | — | -0.14% |
| 2026. 08. 24. | $0.00006960 | $0.00007000 | $0.00006890 |
$0.00006960 | $189.93K | — | +0.00% |
| 2026. 08. 23. | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006950 | $195.18K | — | -0.29% |
| 2026. 08. 22. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $191.64K | — | +0.14% |
| 2026. 08. 21. | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006950 | $195.51K | — | -0.14% |
| 2026. 08. 20. | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $195.56K | — | -0.14% |
| 2026. 08. 19. | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006970 | $188.96K | — | +0.29% |
| 2026. 08. 18. | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $180.78K | — | +0.29% |
| 2026. 08. 17. | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $194.87K | — | -0.14% |
| 2026. 08. 16. | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006950 | $197.49K | — | +0.00% |
| 2026. 08. 15. | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006950 | $193.37K | — | +0.14% |
| 2026. 08. 14. | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006980 | $183.06K | — | +0.00% |
| 2026. 08. 13. | $0.00006970 | $0.00007040 | $0.00006900 |
$0.00006940 | $193.52K | — | -0.43% |
| 2026. 08. 12. | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $190.72K | — | -0.14% |
| 2026. 08. 11. | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006970 | $185.76K | — | +0.29% |
| 2026. 08. 10. | $0.00006950 | $0.00006980 | $0.00006890 |
$0.00006960 | $185.86K | — | +0.14% |
| 2026. 08. 09. | $0.00006960 | $0.00006980 | $0.00006900 |
$0.00006960 | $195.49K | — | +0.00% |
| 2026. 08. 08. | $0.00006940 | $0.00006980 | $0.00006900 |
$0.00006950 | $191.84K | — | +0.14% |
| 2026. 08. 07. | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006950 | $190.50K | — | -0.29% |
| 2026. 08. 06. | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.33K | — | +0.00% |
| 2026. 08. 05. | $0.00006950 | $0.00006990 | $0.00006890 |
$0.00006960 | $196.98K | — | +0.14% |
| 2026. 08. 04. | $0.00006950 | $0.00007000 | $0.00006850 |
$0.00006950 | $197.06K | — | +0.00% |
| 2026. 08. 03. | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006960 | $187.18K | — | -0.14% |
| 2026. 08. 02. | $0.00006980 | $0.00006980 | $0.00006900 |
$0.00006950 | $203.24K | — | -0.43% |
| 2026. 08. 01. | $0.00006950 | $0.00006980 | $0.00006840 |
$0.00006940 | $197.70K | — | -0.14% |
| 2026. 07. 31. | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006960 | $190.92K | — | +0.00% |
| 2026. 07. 30. | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006950 | $190.05K | — | -0.43% |
| 2026. 07. 29. | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006950 | $193.84K | — | -0.14% |
| 2026. 07. 28. | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $188.87K | — | +0.29% |
| 2026. 07. 27. | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.78K | — | -0.29% |
| 2026. 07. 26. | $0.00006940 | $0.00006990 | $0.00006910 |
$0.00006950 | $196.84K | — | +0.14% |
| 2026. 07. 25. | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006960 | $194.53K | — | +0.00% |
| 2026. 07. 24. | $0.00006900 | $0.00007040 | $0.00006900 |
$0.00006960 | $204.25K | — | +0.87% |
| 2026. 07. 23. | $0.00006930 | $0.00006960 | $0.00006900 |
$0.00006900 | $86.67K | — | -0.43% |
| 2026. 07. 22. | $0.00006930 | $0.00006930 | $0.00006900 |
$0.00006930 | $202.48K | — | +0.00% |
| 2026. 07. 21. | $0.00006940 | $0.00006960 | $0.00006910 |
$0.00006930 | $218.90K | — | -0.14% |
| 2026. 07. 20. | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $97.39K | — | +0.00% |
| 2026. 07. 19. | $0.00006940 | $0.00006940 | $0.00006910 |
$0.00006940 | $232.66K | — | +0.00% |
| 2026. 07. 18. | $0.00006940 | $0.00006950 | $0.00006910 |
$0.00006940 | $256.10K | — | +0.00% |
| 2026. 07. 17. | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $309.11K | — | +0.00% |
| 2026. 07. 16. | $0.00006950 | $0.00006990 | $0.00006840 |
$0.00006940 | $322.17K | — | -0.14% |
| 2026. 07. 15. | $0.00006950 | $0.00006950 | $0.00006900 |
$0.00006950 | $336.29K | — | +0.00% |
| 2026. 07. 14. | $0.00006950 | $0.00006950 | $0.00006830 |
$0.00006950 | $279.26K | — | +0.00% |
| 2026. 07. 13. | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006940 | $166.14K | — | -0.14% |
| 2026. 07. 12. | $0.00006950 | $0.00007000 | $0.00006920 |
$0.00006950 | $236.15K | — | +0.00% |
| 2026. 07. 11. | $0.00006950 | $0.00006950 | $0.00006890 |
$0.00006940 | $164.17K | — | -0.14% |
| 2026. 07. 10. | $0.00006950 | $0.00006960 | $0.00006880 |
$0.00006950 | $215.13K | — | +0.00% |
| 2026. 07. 09. | $0.00006950 | $0.00006960 | $0.00006920 |
$0.00006950 | $159.02K | — | +0.00% |
| 2026. 07. 08. | $0.00006950 | $0.00006950 | $0.00006850 |
$0.00006940 | $159.13K | — | -0.14% |
| 2026. 07. 07. | $0.00006950 | $0.00006960 | $0.00006850 |
$0.00006950 | $157.88K | — | +0.00% |
| 2026. 07. 06. | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006950 | $198.21K | — | +0.00% |
| 2026. 07. 05. | $0.00006960 | $0.00007010 | $0.00006890 |
$0.00006970 | $143.01K | — | +0.14% |
| 2026. 07. 04. | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $148.66K | — | +0.00% |
| 2026. 07. 03. | $0.00006960 | $0.00006970 | $0.00006920 |
$0.00006960 | $145.39K | — | +0.00% |
| 2026. 07. 02. | $0.00006960 | $0.00006960 | $0.00006930 |
$0.00006960 | $146.97K | — | +0.00% |
| 2026. 07. 01. | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $161.16K | — | +0.00% |
| 2026. 06. 30. | $0.00006960 | $0.00006960 | $0.00006860 |
$0.00006960 | $318.50K | — | +0.00% |
| 2026. 06. 29. | $0.00006960 | $0.00006960 | $0.00006920 |
$0.00006960 | $323.43K | — | +0.00% |
| 2026. 06. 28. | $0.00006980 | $0.00007010 | $0.00006930 |
$0.00006960 | $215.15K | — | -0.29% |
| 2026. 06. 27. | $0.00006970 | $0.00007010 | $0.00006860 |
$0.00006980 | $128.27K | — | +0.14% |
| 2026. 06. 26. | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.84K | — | +0.00% |
| 2026. 06. 25. | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006980 | $98.87K | — | +0.29% |
| 2026. 06. 24. | $0.00007000 | $0.00007000 | $0.00006920 |
$0.00006960 | $90.82K | — | -0.57% |
| 2026. 06. 23. | $0.00006960 | $0.00007010 | $0.00006930 |
$0.00006980 | $210.23K | — | +0.29% |
| 2026. 06. 22. | $0.00006970 | $0.00007010 | $0.00006850 |
$0.00006980 | $202.83K | — | +0.14% |
| 2026. 06. 21. | $0.00006960 | $0.00007050 | $0.00006920 |
$0.00006960 | $222.44K | — | +0.00% |
| 2026. 06. 20. | $0.00006980 | $0.00007010 | $0.00006920 |
$0.00006980 | $198.31K | — | +0.00% |
| 2026. 06. 19. | $0.00006960 | $0.00007020 | $0.00006920 |
$0.00006990 | $208.45K | — | +0.43% |
| 2026. 06. 18. | $0.00006970 | $0.00007000 | $0.00006920 |
$0.00006960 | $93.67K | — | -0.14% |
| 2026. 06. 17. | $0.00006970 | $0.00006970 | $0.00006930 |
$0.00006970 | $277.34K | — | +0.00% |
| 2026. 06. 16. | $0.00006970 | $0.00006970 | $0.00006910 |
$0.00006970 | $277.28K | — | +0.00% |
| 2026. 06. 15. | $0.00006970 | $0.00006980 | $0.00006920 |
$0.00006970 | $277.86K | — | +0.00% |
| 2026. 06. 14. | $0.00006970 | $0.00006970 | $0.00006920 |
$0.00006960 | $186.59K | — | -0.14% |
| 2026. 06. 13. | $0.00006960 | $0.00006970 | $0.00006610 |
$0.00006970 | $180.34K | — | +0.14% |
| 2026. 06. 12. | $0.00006970 | $0.00007010 | $0.00006700 |
$0.00006960 | $167.99K | — | -0.14% |
| 2026. 06. 11. | $0.00006960 | $0.00007010 | $0.00006910 |
$0.00006970 | $193.98K | — | +0.14% |
| 2026. 06. 10. | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.54K | — | +0.00% |
| 2026. 06. 09. | $0.00006960 | $0.00007020 | $0.00006910 |
$0.00006950 | $222.16K | — | -0.14% |
| 2026. 06. 08. | $0.00006970 | $0.00007130 | $0.00006820 |
$0.00006950 | $235.99K | — | -0.29% |
| 2026. 06. 07. | $0.00006970 | $0.00007040 | $0.00006910 |
$0.00006970 | $272.54K | — | +0.00% |
| 2026. 06. 06. | $0.00006970 | $0.00007030 | $0.00006910 |
$0.00006970 | $184.83K | — | +0.00% |
| 2026. 06. 05. | $0.00006970 | $0.00007060 | $0.00006910 |
$0.00006970 | $182.60K | — | +0.00% |
| 2026. 06. 04. | $0.00006970 | $0.00007150 | $0.00006790 |
$0.00006970 | $270.49K | — | +0.00% |
| 2026. 06. 03. | $0.00006980 | $0.00007100 | $0.00006730 |
$0.00006970 | $237.12K | — | -0.14% |
| 2026. 06. 02. | $0.00006950 | $0.00007060 | $0.00006410 |
$0.00006970 | $251.77K | — | +0.29% |
| 2026. 06. 01. | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.16K | — | +0.14% |
| 2026. 05. 31. | $0.00006960 | $0.00007060 | $0.00006890 |
$0.00006970 | $293.74K | — | +0.14% |
| 2026. 05. 30. | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $295.41K | — | -0.14% |
| 2026. 05. 29. | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $289.77K | — | -0.14% |
| 2026. 05. 28. | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $290.00K | — | +0.00% |
| 2026. 05. 27. | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.88K | — | -0.14% |
| 2026. 05. 26. | $0.00006970 | $0.00007060 | $0.00006310 |
$0.00006970 | $292.72K | — | +0.00% |
| 2026. 05. 25. | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.37K | — | -0.14% |
| 2026. 05. 24. | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $295.01K | — | +0.00% |
| 2026. 05. 23. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.02K | — | +0.00% |
| 2026. 05. 22. | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $293.45K | — | +0.00% |
| 2026. 05. 21. | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.73K | — | -0.14% |
| 2026. 05. 20. | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.79K | — | -0.14% |
| 2026. 05. 19. | $0.00006950 | $0.00007060 | $0.00006810 |
$0.00006970 | $281.18K | — | +0.29% |
| 2026. 05. 18. | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.64K | — | +0.14% |
| 2026. 05. 17. | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.05K | — | +0.14% |
| 2026. 05. 16. | $0.00006960 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.61K | — | +0.14% |
| 2026. 05. 15. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $283.55K | — | +0.00% |
| 2026. 05. 14. | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.74K | — | -0.14% |
| 2026. 05. 13. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.39K | — | +0.00% |
| 2026. 05. 12. | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $286.42K | — | +0.00% |
| 2026. 05. 11. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.44K | — | +0.00% |
| 2026. 05. 10. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.20K | — | +0.00% |
| 2026. 05. 09. | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.85K | — | -0.14% |
| 2026. 05. 08. | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $291.24K | — | +0.00% |
| 2026. 05. 07. | $0.00006950 | $0.00007100 | $0.00005720 |
$0.00006970 | $288.76K | — | +0.29% |
| 2026. 05. 06. | $0.00006970 | $0.00007080 | $0.00006950 |
$0.00006970 | $278.80K | — | +0.00% |
| 2026. 05. 05. | $0.00006980 | $0.00007100 | $0.00006950 |
$0.00006970 | $276.28K | — | -0.14% |
| 2026. 05. 04. | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.43K | — | +0.29% |
| 2026. 05. 03. | $0.00006960 | $0.00007100 | $0.00006950 |
$0.00006970 | $275.72K | — | +0.14% |
| 2026. 05. 02. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $288.16K | — | +0.00% |
| 2026. 05. 01. | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $295.66K | — | +0.29% |
| 2026. 04. 30. | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | +0.29% |
| 2026. 04. 29. | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $294.33K | — | -0.14% |
| 2026. 04. 28. | $0.00007050 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.39K | — | -1.13% |
| 2026. 04. 27. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.99K | — | +0.00% |
| 2026. 04. 26. | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.86K | — | +0.29% |
| 2026. 04. 25. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 2026. 04. 24. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.15K | — | +0.00% |
| 2026. 04. 23. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 2026. 04. 22. | $0.00006970 | $0.00007090 | $0.00006950 |
$0.00006970 | $284.89K | — | +0.00% |
| 2026. 04. 21. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $286.36K | — | +0.00% |
| 2026. 04. 20. | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | -0.14% |
| 2026. 04. 19. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $265.77K | — | +0.00% |
| 2026. 04. 18. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.88K | — | +0.00% |
| 2026. 04. 17. | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.58K | — | -0.57% |
| 2026. 04. 16. | $0.00006960 | $0.00007070 | $0.00006950 |
$0.00006970 | $262.64K | — | +0.14% |
| 2026. 04. 15. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $319.48K | — | +0.00% |
| 2026. 04. 14. | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $278.85K | — | +0.00% |
| 2026. 04. 13. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $203.50K | — | +0.00% |
| 2026. 04. 12. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $290.95K | — | +0.00% |
| 2026. 04. 11. | $0.00007060 | $0.00007060 | $0.00006820 |
$0.00006970 | $277.70K | — | -1.27% |
| 2026. 04. 10. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.11K | — | +0.00% |
| 2026. 04. 09. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.68K | — | +0.00% |
| 2026. 04. 08. | $0.00007000 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.36K | — | -0.43% |
| 2026. 04. 07. | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $294.71K | — | +0.00% |
| 2026. 04. 06. | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $293.86K | — | +0.00% |
| 2026. 04. 05. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.92K | — | +0.00% |
| 2026. 04. 04. | $0.00007050 | $0.00007090 | $0.00006950 |
$0.00006970 | $184.37K | — | -1.13% |
| 2026. 04. 03. | $0.00007020 | $0.00007100 | $0.00006950 |
$0.00006970 | $296.41K | — | -0.71% |
| 2026. 04. 02. | $0.00006970 | $0.00007920 | $0.00006950 |
$0.00006970 | $269.52K | — | +0.00% |
| 2026. 04. 01. | $0.00006970 | $0.00007610 | $0.00006950 |
$0.00006970 | $290.50K | — | +0.00% |
| 2026. 03. 31. | $0.00007010 | $0.00007100 | $0.00006860 |
$0.00006970 | $294.51K | — | -0.57% |
| 2026. 03. 30. | $0.00006950 | $0.00008660 | $0.00006860 |
$0.00006970 | $261.83K | — | +0.29% |
| 2026. 03. 29. | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $280.00K | — | +0.00% |
| 2026. 03. 28. | $0.00006930 | $0.00007060 | $0.00006900 |
$0.00006970 | $183.05K | — | +0.58% |
| 2026. 03. 27. | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $179.00K | — | +0.00% |
| 2026. 03. 26. | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $280.29K | — | +0.00% |
| 2026. 03. 25. | $0.00006950 | $0.00007060 | $0.00006870 |
$0.00006970 | $281.67K | — | +0.29% |
| 2026. 03. 24. | $0.00007060 | $0.00007090 | $0.00006880 |
$0.00006970 | $291.30K | — | -1.27% |
| 2026. 03. 23. | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $287.76K | — | +0.00% |
| 2026. 03. 22. | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $297.07K | — | -0.57% |
| 2026. 03. 21. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $269.82K | — | +0.00% |
| 2026. 03. 20. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $272.52K | — | +0.00% |
| 2026. 03. 19. | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $260.84K | — | +0.00% |
| 2026. 03. 18. | $0.00006970 | $0.00007010 | $0.00006910 |
$0.00006970 | $170.17K | — | +0.00% |
| 2026. 03. 17. | $0.00006990 | $0.00007010 | $0.00006870 |
$0.00006990 | $214.10K | — | +0.00% |
| 2026. 03. 16. | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $272.72K | — | +0.00% |
| 2026. 03. 15. | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $235.35K | — | +0.00% |
| 2026. 03. 14. | $0.00006990 | $0.00007010 | $0.00006990 |
$0.00006990 | $211.84K | — | +0.00% |
| 2026. 03. 13. | $0.00006990 | $0.00007000 | $0.00006870 |
$0.00006990 | $215.03K | — | +0.00% |
| 2026. 03. 12. | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $139.00K | — | +0.00% |
| 2026. 03. 11. | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $306.04K | — | +0.00% |
| 2026. 03. 10. | $0.00007000 | $0.00007000 | $0.00006990 |
$0.00006990 | $307.09K | — | -0.14% |
| 2026. 03. 09. | $0.00007000 | $0.00007000 | $0.00006870 |
$0.00007000 | $306.04K | — | +0.00% |
| 2026. 03. 08. | $0.00007000 | $0.00007000 | $0.00007000 |
$0.00007000 | $298.94K | — | +0.00% |
| 2026. 03. 07. | $0.00007000 | $0.00007010 | $0.00007000 |
$0.00007000 | $145.70K | — | +0.00% |
| 2026. 03. 06. | $0.00007900 | $0.00007900 | $0.00007000 |
$0.00007000 | $39.01K | — | -11.39% |
| 2026. 03. 05. | $0.00008100 | $0.00008310 | $0.00008000 |
$0.00008110 | $18.47K | — | +0.12% |
| 2026. 03. 04. | $0.00009530 | $0.00009550 | $0.00006460 |
$0.00008650 | $2.01K | — | -9.23% |
| 2026. 03. 03. | $0.00009490 | $0.00009590 | $0.00008950 |
$0.00009200 | $365.36 | — | -3.06% |
| 2026. 03. 02. | $0.00008950 | $0.00009490 | $0.00008930 |
$0.00009490 | $40.53 | — | +6.03% |
| 2026. 03. 01. | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 2026. 02. 28. | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 2026. 02. 27. | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | $4.15 | — | +0.00% |
| 2026. 02. 26. | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 2026. 02. 25. | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 2026. 02. 24. | $0.00009600 | $0.00009620 | $0.00009590 |
$0.00009590 | $99.65K | — | -0.10% |
| 2026. 02. 23. | $0.00008910 | $0.00009600 | $0.00008910 |
$0.00009600 | $160.91K | — | +7.74% |
| 2026. 02. 22. | $0.00009580 | $0.00009600 | $0.00008890 |
$0.00008890 | $1.12K | — | -7.20% |
| 2026. 02. 21. | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | — | — | +0.00% |
| 2026. 02. 20. | $0.00009600 | $0.00009610 | $0.00009580 |
$0.00009600 | $11.42K | — | +0.00% |
| 2026. 02. 19. | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $97.40K | — | +0.00% |
| 2026. 02. 18. | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $111.56K | — | +0.00% |
| 2026. 02. 17. | $0.00009600 | $0.00009600 | $0.00009000 |
$0.00009600 | $2.59K | — | +0.00% |
| 2026. 02. 16. | $0.00009600 | $0.00009620 | $0.00009600 |
$0.00009620 | $125.93K | — | +0.21% |
| 2026. 02. 15. | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $61.59K | — | +0.00% |
| 2026. 02. 14. | $0.00009600 | $0.00009610 | $0.00009560 |
$0.00009600 | $169.04K | — | +0.00% |
| 2026. 02. 13. | $0.00009600 | $0.00009630 | $0.00009000 |
$0.00009600 | $281.04K | — | +0.00% |
| 2026. 02. 12. | $0.00009600 | $0.00009700 | $0.00009580 |
$0.00009600 | $230.68K | — | +0.00% |
| 2026. 02. 11. | $0.00009940 | $0.0001040 | $0.00009590 |
$0.00009600 | $17.76K | — | -3.42% |
| 2026. 02. 10. | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $155.87K | — | +0.00% |
| 2026. 02. 09. | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $301.27K | — | +0.21% |
| 2026. 02. 08. | $0.00008780 | $0.00008780 | $0.00008780 |
$0.00008780 | $128.22 | — | +0.00% |
| 2026. 02. 07. | $0.00008710 | $0.00009300 | $0.00008710 |
$0.00009300 | $195.90 | — | +6.77% |
| 2026. 02. 06. | $0.00009120 | $0.00009130 | $0.00009120 |
$0.00009130 | $51.68 | — | +0.11% |
| 2026. 02. 05. | $0.00008660 | $0.00009390 | $0.00008660 |
$0.00008770 | $370.63 | — | +1.27% |
| 2026. 02. 04. | $0.00008590 | $0.00009600 | $0.00008500 |
$0.00009490 | $2.50K | — | +10.48% |
| 2026. 02. 03. | $0.00009620 | $0.00009690 | $0.00008520 |
$0.00009290 | $157.03K | — | -3.43% |
| 2026. 02. 02. | $0.00009590 | $0.00009690 | $0.00009580 |
$0.00009600 | $300.20K | — | +0.10% |
| 2026. 02. 01. | $0.00009600 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.66K | — | +0.00% |
| 2026. 01. 31. | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $294.59K | — | +0.00% |
| 2026. 01. 30. | $0.00009610 | $0.00009670 | $0.00009580 |
$0.00009600 | $293.64K | — | -0.10% |
| 2026. 01. 29. | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $295.72K | — | +0.00% |
| 2026. 01. 28. | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $300.83K | — | +0.00% |
| 2026. 01. 27. | $0.00009580 | $0.00009710 | $0.00009580 |
$0.00009600 | $293.64K | — | +0.21% |
| 2026. 01. 26. | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009640 | $175.23K | — | +0.00% |
| 2026. 01. 25. | $0.00009580 | $0.00009640 | $0.00008680 |
$0.00009600 | $294.31K | — | +0.21% |
| 2026. 01. 24. | $0.00009580 | $0.00009640 | $0.00009580 |
$0.00009640 | $146.25 | — | +0.63% |
| 2026. 01. 23. | $0.00009580 | $0.00009940 | $0.00009580 |
$0.00009580 | $1.24K | — | +0.00% |
| 2026. 01. 22. | $0.00009640 | $0.00009710 | $0.00009580 |
$0.00009600 | $2.08K | — | -0.41% |
| 2026. 01. 21. | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009630 | $1.98K | — | +0.10% |
| 2026. 01. 20. | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.05K | — | +0.52% |
| 2026. 01. 19. | $0.00009610 | $0.00009880 | $0.00009580 |
$0.00009640 | $1.87K | — | +0.31% |
| 2026. 01. 18. | $0.00009640 | $0.00009790 | $0.00009580 |
$0.00009600 | $2.01K | — | -0.41% |
| 2026. 01. 17. | $0.00009600 | $0.00009900 | $0.00009580 |
$0.00009640 | $70.17K | — | +0.42% |
| 2026. 01. 16. | $0.00009600 | $0.0001002 | $0.00009050 |
$0.00009600 | $206.81K | — | +0.00% |
| 2026. 01. 15. | $0.00009650 | $0.00009990 | $0.00009570 |
$0.00009600 | $468.61K | — | -0.52% |
| 2026. 01. 14. | $0.00009600 | $0.00009810 | $0.00009510 |
$0.00009590 | $176.94K | — | -0.10% |
| 2026. 01. 13. | $0.00009410 | $0.00009690 | $0.00009410 |
$0.00009600 | $363.59K | — | +2.02% |
| 2026. 01. 12. | $0.00009590 | $0.00009770 | $0.00009010 |
$0.00009430 | $2.06K | — | -1.67% |
| 2026. 01. 11. | $0.00009640 | $0.00009730 | $0.00009490 |
$0.00009630 | $1.95K | — | -0.10% |
| 2026. 01. 10. | $0.00009580 | $0.00009700 | $0.00009450 |
$0.00009560 | $2.09K | — | -0.21% |
| 2026. 01. 09. | $0.00009570 | $0.00009750 | $0.00009070 |
$0.00009580 | $2.24K | — | +0.10% |
| 2026. 01. 08. | $0.00009600 | $0.00009740 | $0.00009080 |
$0.00009490 | $2.41K | — | -1.15% |
| 2026. 01. 07. | $0.00009600 | $0.00009750 | $0.00009070 |
$0.00009580 | $55.39K | — | -0.21% |
| 2026. 01. 06. | $0.00009600 | $0.00009690 | $0.00009530 |
$0.00009600 | $113.21K | — | +0.00% |
| 2026. 01. 05. | $0.00009580 | $0.00009720 | $0.00009530 |
$0.00009600 | $175.63K | — | +0.21% |
| 2026. 01. 04. | $0.00009620 | $0.00009690 | $0.00009430 |
$0.00009600 | $80.67K | — | -0.21% |
| 2026. 01. 03. | $0.00009610 | $0.00009690 | $0.00009480 |
$0.00009510 | $2.17K | — | -1.04% |
| 2026. 01. 02. | $0.00009520 | $0.00009760 | $0.00009520 |
$0.00009620 | $2.06K | — | +1.05% |
| 2026. 01. 01. | $0.00009520 | $0.00009520 | $0.00009520 |
$0.00009520 | $1.21 | — | +0.00% |
| 2025. 12. 31. | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $4.22 | — | +0.00% |
| 2025. 12. 30. | $0.00009580 | $0.00009650 | $0.00009580 |
$0.00009640 | $785.59 | — | +0.63% |
| 2025. 12. 29. | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $13.72 | — | +0.00% |
| 2025. 12. 28. | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.03K | — | +0.52% |
| 2025. 12. 27. | $0.00009590 | $0.00009810 | $0.00009580 |
$0.00009630 | $1.99K | — | +0.42% |
| 2025. 12. 26. | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009640 | $276.56K | — | +0.00% |
| 2025. 12. 25. | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $361.27K | — | -0.10% |
| 2025. 12. 24. | $0.00009640 | $0.00009760 | $0.00009580 |
$0.00009600 | $386.94K | — | -0.41% |
| 2025. 12. 23. | $0.00009670 | $0.00009760 | $0.00009580 |
$0.00009610 | $1.90K | — | -0.62% |
| 2025. 12. 22. | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009660 | $32.16K | — | +0.42% |
| 2025. 12. 21. | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.79K | — | -0.41% |
| 2025. 12. 20. | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $329.04K | — | +0.10% |
| 2025. 12. 19. | $0.00009600 | $0.00009640 | $0.00009570 |
$0.00009600 | $365.03K | — | +0.00% |
| 2025. 12. 18. | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $376.87K | — | +0.00% |
| 2025. 12. 17. | $0.00009630 | $0.00009690 | $0.00009580 |
$0.00009600 | $294.26K | — | -0.31% |
| 2025. 12. 16. | $0.00009620 | $0.00009640 | $0.00009530 |
$0.00009640 | $1.90K | — | +0.21% |
| 2025. 12. 15. | $0.00009640 | $0.00009720 | $0.00009580 |
$0.00009610 | $2.27K | — | -0.31% |
| 2025. 12. 14. | $0.00009640 | $0.00009740 | $0.00009560 |
$0.00009610 | $2.37K | — | -0.31% |
| 2025. 12. 13. | $0.00009580 | $0.00009640 | $0.00009560 |
$0.00009640 | $6.70K | — | +0.63% |
| 2025. 12. 12. | $0.00009640 | $0.00009730 | $0.00009580 |
$0.00009640 | $1.66K | — | +0.00% |
| 2025. 12. 11. | $0.00009630 | $0.00009760 | $0.00009580 |
$0.00009630 | $2.35K | — | +0.00% |
| 2025. 12. 10. | $0.00009590 | $0.00009740 | $0.00009560 |
$0.00009600 | $2.04K | — | +0.10% |
| 2025. 12. 09. | $0.00009600 | $0.00009770 | $0.00009560 |
$0.00009610 | $42.81K | — | +0.10% |
| 2025. 12. 08. | $0.00009600 | $0.00009640 | $0.00009560 |
$0.00009600 | $217.69K | — | +0.00% |
| 2025. 12. 07. | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.65K | — | +0.00% |
| 2025. 12. 06. | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.00K | — | -0.10% |
| 2025. 12. 05. | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $392.82K | — | -0.41% |
| 2025. 12. 04. | $0.00009580 | $0.00009670 | $0.00009580 |
$0.00009600 | $402.66K | — | +0.21% |
| 2025. 12. 03. | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $400.69K | — | +0.10% |
| 2025. 12. 02. | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.62K | — | +0.00% |
| 2025. 12. 01. | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.92K | — | +0.21% |
| 2025. 11. 30. | $0.00009680 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.88K | — | -0.83% |
| 2025. 11. 29. | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $402.72K | — | +0.00% |
| 2025. 11. 28. | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $396.14K | — | +0.00% |
| 2025. 11. 27. | $0.00009300 | $0.00009600 | $0.00009300 |
$0.00009590 | $2.19K | — | +3.12% |
| 2025. 11. 26. | $0.00009070 | $0.00009540 | $0.00009070 |
$0.00009540 | $219.80 | — | +5.18% |
| 2025. 11. 25. | $0.00009150 | $0.00009540 | $0.00009100 |
$0.00009100 | $386.30 | — | -0.55% |
| 2025. 11. 24. | $0.00009200 | $0.00009200 | $0.00009160 |
$0.00009160 | $24.18 | — | -0.43% |
| 2025. 11. 23. | $0.00009180 | $0.00009180 | $0.00009180 |
$0.00009180 | $24.38 | — | +0.00% |
| 2025. 11. 22. | $0.00009600 | $0.00009700 | $0.00009200 |
$0.00009630 | $2.19K | — | +0.31% |
| 2025. 11. 21. | $0.00009600 | $0.00009700 | $0.00009450 |
$0.00009520 | $2.24K | — | -0.83% |
| 2025. 11. 20. | $0.00009600 | $0.00009810 | $0.00009520 |
$0.00009590 | $15.85K | — | -0.10% |
| 2025. 11. 19. | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $404.07K | — | +0.00% |
| 2025. 11. 18. | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.16K | — | +0.21% |
| 2025. 11. 17. | $0.00009610 | $0.00009700 | $0.00009580 |
$0.00009600 | $399.61K | — | -0.10% |
| 2025. 11. 16. | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $400.11K | — | +0.00% |
| 2025. 11. 15. | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.33K | — | -0.41% |
| 2025. 11. 14. | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $399.94K | — | +0.00% |
| 2025. 11. 13. | $0.00009600 | $0.00009700 | $0.00009570 |
$0.00009600 | $400.71K | — | +0.00% |
| 2025. 11. 12. | $0.00009690 | $0.00009700 | $0.00009580 |
$0.00009600 | $400.52K | — | -0.93% |
| 2025. 11. 11. | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $401.73K | — | +0.21% |
| 2025. 11. 10. | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $403.84K | — | +0.21% |
| 2025. 11. 09. | $0.00009600 | $0.00009690 | $0.00008650 |
$0.00009600 | $498.51K | — | +0.00% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기