Lịch sử giá TOP
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem TOP. Zobrazeno posledních 365 dní.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
| Datum | Otevírací | Nejvyšší | Nejnižší | Zavírací | Objem | Tržní kapitalizace | Změna |
|---|
| 31. 10. 2026 | $0,00006950 | $0,00007000 | $0,00006890 |
$0,00006970 | $169,89K | — | +0.29% |
| 30. 10. 2026 | $0,00006960 | $0,00006990 | $0,00006890 |
$0,00006940 | $193,99K | — | -0.29% |
| 29. 10. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006980 | $184,80K | — | +0.29% |
| 28. 10. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $193,76K | — | -0.14% |
| 27. 10. 2026 | $0,00006970 | $0,00006970 | $0,00006900 |
$0,00006960 | $211,14K | — | -0.14% |
| 26. 10. 2026 | $0,00006950 | $0,00006970 | $0,00006900 |
$0,00006950 | $210,55K | — | +0.00% |
| 25. 10. 2026 | $0,00006970 | $0,00006990 | $0,00006860 |
$0,00006950 | $204,96K | — | -0.29% |
| 24. 10. 2026 | $0,00006940 | $0,00007020 | $0,00006860 |
$0,00006960 | $197,07K | — | +0.29% |
| 23. 10. 2026 | $0,00006960 | $0,00006990 | $0,00006860 |
$0,00006960 | $154,66K | — | +0.00% |
| 22. 10. 2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006980 | $193,78K | — | +0.14% |
| 21. 10. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $185,94K | — | +0.14% |
| 20. 10. 2026 | $0,00006960 | $0,00006990 | $0,00006910 |
$0,00006960 | $191,52K | — | +0.00% |
| 19. 10. 2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006960 | $195,37K | — | -0.14% |
| 18. 10. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006950 | $207,54K | — | +0.00% |
| 17. 10. 2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006940 | $205,82K | — | -0.57% |
| 16. 10. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006950 | $207,81K | — | -0.14% |
| 15. 10. 2026 | $0,00006950 | $0,00006990 | $0,00006860 |
$0,00006960 | $194,58K | — | +0.14% |
| 14. 10. 2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006940 | $207,44K | — | -0.57% |
| 13. 10. 2026 | $0,00006950 | $0,00006990 | $0,00006850 |
$0,00006970 | $208,09K | — | +0.29% |
| 12. 10. 2026 | $0,00006980 | $0,00007020 | $0,00006850 |
$0,00006960 | $198,53K | — | -0.29% |
| 11. 10. 2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $225,44K | — | +0.29% |
| 10. 10. 2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006960 | $244,85K | — | -0.29% |
| 09. 10. 2026 | $0,00006960 | $0,00006990 | $0,00006830 |
$0,00006970 | $226,72K | — | +0.14% |
| 08. 10. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006970 | $125,26K | — | +0.14% |
| 07. 10. 2026 | $0,00006950 | $0,00007000 | $0,00006830 |
$0,00006970 | $161,51K | — | +0.29% |
| 06. 10. 2026 | $0,00006870 | $0,00006990 | $0,00006830 |
$0,00006940 | $18,08K | — | +1.02% |
| 05. 10. 2026 | $0,00006840 | $0,00006840 | $0,00006830 |
$0,00006830 | $767,97 | — | -0.15% |
| 04. 10. 2026 | $0,00006840 | $0,00006840 | $0,00006840 |
$0,00006840 | $233,72 | — | +0.00% |
| 03. 10. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $123,57K | — | -0.14% |
| 02. 10. 2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006970 | $136,46K | — | +0.00% |
| 01. 10. 2026 | $0,00006940 | $0,00007000 | $0,00006840 |
$0,00006910 | $144,20K | — | -0.43% |
| 30. 09. 2026 | $0,00006940 | $0,00006990 | $0,00006860 |
$0,00006970 | $142,27K | — | +0.43% |
| 29. 09. 2026 | $0,00006960 | $0,00006990 | $0,00006850 |
$0,00006970 | $143,74K | — | +0.14% |
| 28. 09. 2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006970 | $145,05K | — | +0.43% |
| 27. 09. 2026 | $0,00006850 | $0,00007030 | $0,00006850 |
$0,00006970 | $142,13K | — | +1.75% |
| 26. 09. 2026 | $0,00006950 | $0,00006980 | $0,00006850 |
$0,00006850 | $7,47K | — | -1.44% |
| 25. 09. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006950 | $281,36K | — | -0.14% |
| 24. 09. 2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006970 | $278,34K | — | +0.14% |
| 23. 09. 2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006960 | $280,91K | — | -0.14% |
| 22. 09. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006970 | $282,26K | — | +0.14% |
| 21. 09. 2026 | $0,00006960 | $0,00006990 | $0,00006890 |
$0,00006980 | $261,58K | — | +0.29% |
| 20. 09. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006950 | $229,40K | — | +0.00% |
| 19. 09. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006970 | $129,69K | — | +0.29% |
| 18. 09. 2026 | $0,00006980 | $0,00006990 | $0,00006850 |
$0,00006960 | $165,22K | — | -0.29% |
| 17. 09. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006960 | $118,34K | — | +0.14% |
| 16. 09. 2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006970 | $118,16K | — | -0.14% |
| 15. 09. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006910 | $123,38K | — | -0.72% |
| 14. 09. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006910 | $122,13K | — | -0.58% |
| 13. 09. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006910 | $117,53K | — | -0.58% |
| 12. 09. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006980 | $124,23K | — | +0.29% |
| 11. 09. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006970 | $121,22K | — | +0.29% |
| 10. 09. 2026 | $0,00006960 | $0,00006990 | $0,00006830 |
$0,00006970 | $121,96K | — | +0.14% |
| 09. 09. 2026 | $0,00006950 | $0,00006990 | $0,00006910 |
$0,00006970 | $193,44K | — | +0.29% |
| 08. 09. 2026 | $0,00006940 | $0,00006990 | $0,00006840 |
$0,00006960 | $182,84K | — | +0.29% |
| 07. 09. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006950 | $191,18K | — | +0.00% |
| 06. 09. 2026 | $0,00006970 | $0,00006990 | $0,00006840 |
$0,00006960 | $192,35K | — | -0.14% |
| 05. 09. 2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006980 | $193,88K | — | +0.14% |
| 04. 09. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006940 | $184,05K | — | -0.14% |
| 03. 09. 2026 | $0,00006970 | $0,00007000 | $0,00006900 |
$0,00006970 | $85,36K | — | +0.00% |
| 02. 09. 2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006970 | $107,09K | — | -0.14% |
| 01. 09. 2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006970 | $114,44K | — | +0.14% |
| 31. 08. 2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006970 | $121,13K | — | -0.14% |
| 30. 08. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006910 | $114,79K | — | -0.58% |
| 29. 08. 2026 | $0,00006940 | $0,00007000 | $0,00006900 |
$0,00006970 | $127,76K | — | +0.43% |
| 28. 08. 2026 | $0,00006960 | $0,00006990 | $0,00006870 |
$0,00006970 | $157,96K | — | +0.14% |
| 27. 08. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006980 | $196,99K | — | +0.43% |
| 26. 08. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $195,61K | — | +0.14% |
| 25. 08. 2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006960 | $194,45K | — | -0.14% |
| 24. 08. 2026 | $0,00006960 | $0,00007000 | $0,00006890 |
$0,00006960 | $189,93K | — | +0.00% |
| 23. 08. 2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006950 | $195,18K | — | -0.29% |
| 22. 08. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $191,64K | — | +0.14% |
| 21. 08. 2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006950 | $195,51K | — | -0.14% |
| 20. 08. 2026 | $0,00006970 | $0,00006990 | $0,00006840 |
$0,00006960 | $195,56K | — | -0.14% |
| 19. 08. 2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006970 | $188,96K | — | +0.29% |
| 18. 08. 2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $180,78K | — | +0.29% |
| 17. 08. 2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $194,87K | — | -0.14% |
| 16. 08. 2026 | $0,00006950 | $0,00006990 | $0,00006910 |
$0,00006950 | $197,49K | — | +0.00% |
| 15. 08. 2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006950 | $193,37K | — | +0.14% |
| 14. 08. 2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006980 | $183,06K | — | +0.00% |
| 13. 08. 2026 | $0,00006970 | $0,00007040 | $0,00006900 |
$0,00006940 | $193,52K | — | -0.43% |
| 12. 08. 2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006960 | $190,72K | — | -0.14% |
| 11. 08. 2026 | $0,00006950 | $0,00006980 | $0,00006850 |
$0,00006970 | $185,76K | — | +0.29% |
| 10. 08. 2026 | $0,00006950 | $0,00006980 | $0,00006890 |
$0,00006960 | $185,86K | — | +0.14% |
| 09. 08. 2026 | $0,00006960 | $0,00006980 | $0,00006900 |
$0,00006960 | $195,49K | — | +0.00% |
| 08. 08. 2026 | $0,00006940 | $0,00006980 | $0,00006900 |
$0,00006950 | $191,84K | — | +0.14% |
| 07. 08. 2026 | $0,00006970 | $0,00006980 | $0,00006900 |
$0,00006950 | $190,50K | — | -0.29% |
| 06. 08. 2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006960 | $194,33K | — | +0.00% |
| 05. 08. 2026 | $0,00006950 | $0,00006990 | $0,00006890 |
$0,00006960 | $196,98K | — | +0.14% |
| 04. 08. 2026 | $0,00006950 | $0,00007000 | $0,00006850 |
$0,00006950 | $197,06K | — | +0.00% |
| 03. 08. 2026 | $0,00006970 | $0,00006980 | $0,00006900 |
$0,00006960 | $187,18K | — | -0.14% |
| 02. 08. 2026 | $0,00006980 | $0,00006980 | $0,00006900 |
$0,00006950 | $203,24K | — | -0.43% |
| 01. 08. 2026 | $0,00006950 | $0,00006980 | $0,00006840 |
$0,00006940 | $197,70K | — | -0.14% |
| 31. 07. 2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006960 | $190,92K | — | +0.00% |
| 30. 07. 2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006950 | $190,05K | — | -0.43% |
| 29. 07. 2026 | $0,00006960 | $0,00006990 | $0,00006910 |
$0,00006950 | $193,84K | — | -0.14% |
| 28. 07. 2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $188,87K | — | +0.29% |
| 27. 07. 2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006960 | $191,78K | — | -0.29% |
| 26. 07. 2026 | $0,00006940 | $0,00006990 | $0,00006910 |
$0,00006950 | $196,84K | — | +0.14% |
| 25. 07. 2026 | $0,00006960 | $0,00007010 | $0,00006840 |
$0,00006960 | $194,53K | — | +0.00% |
| 24. 07. 2026 | $0,00006900 | $0,00007040 | $0,00006900 |
$0,00006960 | $204,25K | — | +0.87% |
| 23. 07. 2026 | $0,00006930 | $0,00006960 | $0,00006900 |
$0,00006900 | $86,67K | — | -0.43% |
| 22. 07. 2026 | $0,00006930 | $0,00006930 | $0,00006900 |
$0,00006930 | $202,48K | — | +0.00% |
| 21. 07. 2026 | $0,00006940 | $0,00006960 | $0,00006910 |
$0,00006930 | $218,90K | — | -0.14% |
| 20. 07. 2026 | $0,00006940 | $0,00006940 | $0,00006900 |
$0,00006940 | $97,39K | — | +0.00% |
| 19. 07. 2026 | $0,00006940 | $0,00006940 | $0,00006910 |
$0,00006940 | $232,66K | — | +0.00% |
| 18. 07. 2026 | $0,00006940 | $0,00006950 | $0,00006910 |
$0,00006940 | $256,10K | — | +0.00% |
| 17. 07. 2026 | $0,00006940 | $0,00006940 | $0,00006900 |
$0,00006940 | $309,11K | — | +0.00% |
| 16. 07. 2026 | $0,00006950 | $0,00006990 | $0,00006840 |
$0,00006940 | $322,17K | — | -0.14% |
| 15. 07. 2026 | $0,00006950 | $0,00006950 | $0,00006900 |
$0,00006950 | $336,29K | — | +0.00% |
| 14. 07. 2026 | $0,00006950 | $0,00006950 | $0,00006830 |
$0,00006950 | $279,26K | — | +0.00% |
| 13. 07. 2026 | $0,00006950 | $0,00006950 | $0,00006920 |
$0,00006940 | $166,14K | — | -0.14% |
| 12. 07. 2026 | $0,00006950 | $0,00007000 | $0,00006920 |
$0,00006950 | $236,15K | — | +0.00% |
| 11. 07. 2026 | $0,00006950 | $0,00006950 | $0,00006890 |
$0,00006940 | $164,17K | — | -0.14% |
| 10. 07. 2026 | $0,00006950 | $0,00006960 | $0,00006880 |
$0,00006950 | $215,13K | — | +0.00% |
| 09. 07. 2026 | $0,00006950 | $0,00006960 | $0,00006920 |
$0,00006950 | $159,02K | — | +0.00% |
| 08. 07. 2026 | $0,00006950 | $0,00006950 | $0,00006850 |
$0,00006940 | $159,13K | — | -0.14% |
| 07. 07. 2026 | $0,00006950 | $0,00006960 | $0,00006850 |
$0,00006950 | $157,88K | — | +0.00% |
| 06. 07. 2026 | $0,00006950 | $0,00006950 | $0,00006920 |
$0,00006950 | $198,21K | — | +0.00% |
| 05. 07. 2026 | $0,00006960 | $0,00007010 | $0,00006890 |
$0,00006970 | $143,01K | — | +0.14% |
| 04. 07. 2026 | $0,00006960 | $0,00006970 | $0,00006850 |
$0,00006960 | $148,66K | — | +0.00% |
| 03. 07. 2026 | $0,00006960 | $0,00006970 | $0,00006920 |
$0,00006960 | $145,39K | — | +0.00% |
| 02. 07. 2026 | $0,00006960 | $0,00006960 | $0,00006930 |
$0,00006960 | $146,97K | — | +0.00% |
| 01. 07. 2026 | $0,00006960 | $0,00006970 | $0,00006850 |
$0,00006960 | $161,16K | — | +0.00% |
| 30. 06. 2026 | $0,00006960 | $0,00006960 | $0,00006860 |
$0,00006960 | $318,50K | — | +0.00% |
| 29. 06. 2026 | $0,00006960 | $0,00006960 | $0,00006920 |
$0,00006960 | $323,43K | — | +0.00% |
| 28. 06. 2026 | $0,00006980 | $0,00007010 | $0,00006930 |
$0,00006960 | $215,15K | — | -0.29% |
| 27. 06. 2026 | $0,00006970 | $0,00007010 | $0,00006860 |
$0,00006980 | $128,27K | — | +0.14% |
| 26. 06. 2026 | $0,00006970 | $0,00007010 | $0,00006930 |
$0,00006970 | $224,84K | — | +0.00% |
| 25. 06. 2026 | $0,00006960 | $0,00007010 | $0,00006840 |
$0,00006980 | $98,87K | — | +0.29% |
| 24. 06. 2026 | $0,00007000 | $0,00007000 | $0,00006920 |
$0,00006960 | $90,82K | — | -0.57% |
| 23. 06. 2026 | $0,00006960 | $0,00007010 | $0,00006930 |
$0,00006980 | $210,23K | — | +0.29% |
| 22. 06. 2026 | $0,00006970 | $0,00007010 | $0,00006850 |
$0,00006980 | $202,83K | — | +0.14% |
| 21. 06. 2026 | $0,00006960 | $0,00007050 | $0,00006920 |
$0,00006960 | $222,44K | — | +0.00% |
| 20. 06. 2026 | $0,00006980 | $0,00007010 | $0,00006920 |
$0,00006980 | $198,31K | — | +0.00% |
| 19. 06. 2026 | $0,00006960 | $0,00007020 | $0,00006920 |
$0,00006990 | $208,45K | — | +0.43% |
| 18. 06. 2026 | $0,00006970 | $0,00007000 | $0,00006920 |
$0,00006960 | $93,67K | — | -0.14% |
| 17. 06. 2026 | $0,00006970 | $0,00006970 | $0,00006930 |
$0,00006970 | $277,34K | — | +0.00% |
| 16. 06. 2026 | $0,00006970 | $0,00006970 | $0,00006910 |
$0,00006970 | $277,28K | — | +0.00% |
| 15. 06. 2026 | $0,00006970 | $0,00006980 | $0,00006920 |
$0,00006970 | $277,86K | — | +0.00% |
| 14. 06. 2026 | $0,00006970 | $0,00006970 | $0,00006920 |
$0,00006960 | $186,59K | — | -0.14% |
| 13. 06. 2026 | $0,00006960 | $0,00006970 | $0,00006610 |
$0,00006970 | $180,34K | — | +0.14% |
| 12. 06. 2026 | $0,00006970 | $0,00007010 | $0,00006700 |
$0,00006960 | $167,99K | — | -0.14% |
| 11. 06. 2026 | $0,00006960 | $0,00007010 | $0,00006910 |
$0,00006970 | $193,98K | — | +0.14% |
| 10. 06. 2026 | $0,00006970 | $0,00007010 | $0,00006930 |
$0,00006970 | $224,54K | — | +0.00% |
| 09. 06. 2026 | $0,00006960 | $0,00007020 | $0,00006910 |
$0,00006950 | $222,16K | — | -0.14% |
| 08. 06. 2026 | $0,00006970 | $0,00007130 | $0,00006820 |
$0,00006950 | $235,99K | — | -0.29% |
| 07. 06. 2026 | $0,00006970 | $0,00007040 | $0,00006910 |
$0,00006970 | $272,54K | — | +0.00% |
| 06. 06. 2026 | $0,00006970 | $0,00007030 | $0,00006910 |
$0,00006970 | $184,83K | — | +0.00% |
| 05. 06. 2026 | $0,00006970 | $0,00007060 | $0,00006910 |
$0,00006970 | $182,60K | — | +0.00% |
| 04. 06. 2026 | $0,00006970 | $0,00007150 | $0,00006790 |
$0,00006970 | $270,49K | — | +0.00% |
| 03. 06. 2026 | $0,00006980 | $0,00007100 | $0,00006730 |
$0,00006970 | $237,12K | — | -0.14% |
| 02. 06. 2026 | $0,00006950 | $0,00007060 | $0,00006410 |
$0,00006970 | $251,77K | — | +0.29% |
| 01. 06. 2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,16K | — | +0.14% |
| 31. 05. 2026 | $0,00006960 | $0,00007060 | $0,00006890 |
$0,00006970 | $293,74K | — | +0.14% |
| 30. 05. 2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $295,41K | — | -0.14% |
| 29. 05. 2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $289,77K | — | -0.14% |
| 28. 05. 2026 | $0,00006970 | $0,00007050 | $0,00006950 |
$0,00006970 | $290,00K | — | +0.00% |
| 27. 05. 2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $292,88K | — | -0.14% |
| 26. 05. 2026 | $0,00006970 | $0,00007060 | $0,00006310 |
$0,00006970 | $292,72K | — | +0.00% |
| 25. 05. 2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $287,37K | — | -0.14% |
| 24. 05. 2026 | $0,00006970 | $0,00007040 | $0,00006950 |
$0,00006970 | $295,01K | — | +0.00% |
| 23. 05. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,02K | — | +0.00% |
| 22. 05. 2026 | $0,00006970 | $0,00007050 | $0,00006950 |
$0,00006970 | $293,45K | — | +0.00% |
| 21. 05. 2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,73K | — | -0.14% |
| 20. 05. 2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $291,79K | — | -0.14% |
| 19. 05. 2026 | $0,00006950 | $0,00007060 | $0,00006810 |
$0,00006970 | $281,18K | — | +0.29% |
| 18. 05. 2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $291,64K | — | +0.14% |
| 17. 05. 2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $287,05K | — | +0.14% |
| 16. 05. 2026 | $0,00006960 | $0,00007050 | $0,00006950 |
$0,00006970 | $292,61K | — | +0.14% |
| 15. 05. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $283,55K | — | +0.00% |
| 14. 05. 2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,74K | — | -0.14% |
| 13. 05. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,39K | — | +0.00% |
| 12. 05. 2026 | $0,00006970 | $0,00007040 | $0,00006950 |
$0,00006970 | $286,42K | — | +0.00% |
| 11. 05. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,44K | — | +0.00% |
| 10. 05. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,20K | — | +0.00% |
| 09. 05. 2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,85K | — | -0.14% |
| 08. 05. 2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $291,24K | — | +0.00% |
| 07. 05. 2026 | $0,00006950 | $0,00007100 | $0,00005720 |
$0,00006970 | $288,76K | — | +0.29% |
| 06. 05. 2026 | $0,00006970 | $0,00007080 | $0,00006950 |
$0,00006970 | $278,80K | — | +0.00% |
| 05. 05. 2026 | $0,00006980 | $0,00007100 | $0,00006950 |
$0,00006970 | $276,28K | — | -0.14% |
| 04. 05. 2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,43K | — | +0.29% |
| 03. 05. 2026 | $0,00006960 | $0,00007100 | $0,00006950 |
$0,00006970 | $275,72K | — | +0.14% |
| 02. 05. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $288,16K | — | +0.00% |
| 01. 05. 2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $295,66K | — | +0.29% |
| 30. 04. 2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $268,23K | — | +0.29% |
| 29. 04. 2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $294,33K | — | -0.14% |
| 28. 04. 2026 | $0,00007050 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,39K | — | -1.13% |
| 27. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,99K | — | +0.00% |
| 26. 04. 2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,86K | — | +0.29% |
| 25. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,30K | — | +0.00% |
| 24. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,15K | — | +0.00% |
| 23. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,30K | — | +0.00% |
| 22. 04. 2026 | $0,00006970 | $0,00007090 | $0,00006950 |
$0,00006970 | $284,89K | — | +0.00% |
| 21. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $286,36K | — | +0.00% |
| 20. 04. 2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $268,23K | — | -0.14% |
| 19. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $265,77K | — | +0.00% |
| 18. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $266,88K | — | +0.00% |
| 17. 04. 2026 | $0,00007010 | $0,00007060 | $0,00006950 |
$0,00006970 | $266,58K | — | -0.57% |
| 16. 04. 2026 | $0,00006960 | $0,00007070 | $0,00006950 |
$0,00006970 | $262,64K | — | +0.14% |
| 15. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $319,48K | — | +0.00% |
| 14. 04. 2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $278,85K | — | +0.00% |
| 13. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $203,50K | — | +0.00% |
| 12. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $290,95K | — | +0.00% |
| 11. 04. 2026 | $0,00007060 | $0,00007060 | $0,00006820 |
$0,00006970 | $277,70K | — | -1.27% |
| 10. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,11K | — | +0.00% |
| 09. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,68K | — | +0.00% |
| 08. 04. 2026 | $0,00007000 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,36K | — | -0.43% |
| 07. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $294,71K | — | +0.00% |
| 06. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $293,86K | — | +0.00% |
| 05. 04. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,92K | — | +0.00% |
| 04. 04. 2026 | $0,00007050 | $0,00007090 | $0,00006950 |
$0,00006970 | $184,37K | — | -1.13% |
| 03. 04. 2026 | $0,00007020 | $0,00007100 | $0,00006950 |
$0,00006970 | $296,41K | — | -0.71% |
| 02. 04. 2026 | $0,00006970 | $0,00007920 | $0,00006950 |
$0,00006970 | $269,52K | — | +0.00% |
| 01. 04. 2026 | $0,00006970 | $0,00007610 | $0,00006950 |
$0,00006970 | $290,50K | — | +0.00% |
| 31. 03. 2026 | $0,00007010 | $0,00007100 | $0,00006860 |
$0,00006970 | $294,51K | — | -0.57% |
| 30. 03. 2026 | $0,00006950 | $0,00008660 | $0,00006860 |
$0,00006970 | $261,83K | — | +0.29% |
| 29. 03. 2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $280,00K | — | +0.00% |
| 28. 03. 2026 | $0,00006930 | $0,00007060 | $0,00006900 |
$0,00006970 | $183,05K | — | +0.58% |
| 27. 03. 2026 | $0,00006970 | $0,00007060 | $0,00006870 |
$0,00006970 | $179,00K | — | +0.00% |
| 26. 03. 2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $280,29K | — | +0.00% |
| 25. 03. 2026 | $0,00006950 | $0,00007060 | $0,00006870 |
$0,00006970 | $281,67K | — | +0.29% |
| 24. 03. 2026 | $0,00007060 | $0,00007090 | $0,00006880 |
$0,00006970 | $291,30K | — | -1.27% |
| 23. 03. 2026 | $0,00006970 | $0,00007060 | $0,00006870 |
$0,00006970 | $287,76K | — | +0.00% |
| 22. 03. 2026 | $0,00007010 | $0,00007060 | $0,00006950 |
$0,00006970 | $297,07K | — | -0.57% |
| 21. 03. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $269,82K | — | +0.00% |
| 20. 03. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $272,52K | — | +0.00% |
| 19. 03. 2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $260,84K | — | +0.00% |
| 18. 03. 2026 | $0,00006970 | $0,00007010 | $0,00006910 |
$0,00006970 | $170,17K | — | +0.00% |
| 17. 03. 2026 | $0,00006990 | $0,00007010 | $0,00006870 |
$0,00006990 | $214,10K | — | +0.00% |
| 16. 03. 2026 | $0,00006990 | $0,00007010 | $0,00006860 |
$0,00006990 | $272,72K | — | +0.00% |
| 15. 03. 2026 | $0,00006990 | $0,00007010 | $0,00006860 |
$0,00006990 | $235,35K | — | +0.00% |
| 14. 03. 2026 | $0,00006990 | $0,00007010 | $0,00006990 |
$0,00006990 | $211,84K | — | +0.00% |
| 13. 03. 2026 | $0,00006990 | $0,00007000 | $0,00006870 |
$0,00006990 | $215,03K | — | +0.00% |
| 12. 03. 2026 | $0,00006990 | $0,00006990 | $0,00006990 |
$0,00006990 | $139,00K | — | +0.00% |
| 11. 03. 2026 | $0,00006990 | $0,00006990 | $0,00006990 |
$0,00006990 | $306,04K | — | +0.00% |
| 10. 03. 2026 | $0,00007000 | $0,00007000 | $0,00006990 |
$0,00006990 | $307,09K | — | -0.14% |
| 09. 03. 2026 | $0,00007000 | $0,00007000 | $0,00006870 |
$0,00007000 | $306,04K | — | +0.00% |
| 08. 03. 2026 | $0,00007000 | $0,00007000 | $0,00007000 |
$0,00007000 | $298,94K | — | +0.00% |
| 07. 03. 2026 | $0,00007000 | $0,00007010 | $0,00007000 |
$0,00007000 | $145,70K | — | +0.00% |
| 06. 03. 2026 | $0,00007900 | $0,00007900 | $0,00007000 |
$0,00007000 | $39,01K | — | -11.39% |
| 05. 03. 2026 | $0,00008100 | $0,00008310 | $0,00008000 |
$0,00008110 | $18,47K | — | +0.12% |
| 04. 03. 2026 | $0,00009530 | $0,00009550 | $0,00006460 |
$0,00008650 | $2,01K | — | -9.23% |
| 03. 03. 2026 | $0,00009490 | $0,00009590 | $0,00008950 |
$0,00009200 | $365,36 | — | -3.06% |
| 02. 03. 2026 | $0,00008950 | $0,00009490 | $0,00008930 |
$0,00009490 | $40,53 | — | +6.03% |
| 01. 03. 2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | — | — | +0.00% |
| 28. 02. 2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | — | — | +0.00% |
| 27. 02. 2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | $4,15 | — | +0.00% |
| 26. 02. 2026 | $0,00009590 | $0,00009590 | $0,00009590 |
$0,00009590 | — | — | +0.00% |
| 25. 02. 2026 | $0,00009590 | $0,00009590 | $0,00009590 |
$0,00009590 | — | — | +0.00% |
| 24. 02. 2026 | $0,00009600 | $0,00009620 | $0,00009590 |
$0,00009590 | $99,65K | — | -0.10% |
| 23. 02. 2026 | $0,00008910 | $0,00009600 | $0,00008910 |
$0,00009600 | $160,91K | — | +7.74% |
| 22. 02. 2026 | $0,00009580 | $0,00009600 | $0,00008890 |
$0,00008890 | $1,12K | — | -7.20% |
| 21. 02. 2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | — | — | +0.00% |
| 20. 02. 2026 | $0,00009600 | $0,00009610 | $0,00009580 |
$0,00009600 | $11,42K | — | +0.00% |
| 19. 02. 2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $97,40K | — | +0.00% |
| 18. 02. 2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $111,56K | — | +0.00% |
| 17. 02. 2026 | $0,00009600 | $0,00009600 | $0,00009000 |
$0,00009600 | $2,59K | — | +0.00% |
| 16. 02. 2026 | $0,00009600 | $0,00009620 | $0,00009600 |
$0,00009620 | $125,93K | — | +0.21% |
| 15. 02. 2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $61,59K | — | +0.00% |
| 14. 02. 2026 | $0,00009600 | $0,00009610 | $0,00009560 |
$0,00009600 | $169,04K | — | +0.00% |
| 13. 02. 2026 | $0,00009600 | $0,00009630 | $0,00009000 |
$0,00009600 | $281,04K | — | +0.00% |
| 12. 02. 2026 | $0,00009600 | $0,00009700 | $0,00009580 |
$0,00009600 | $230,68K | — | +0.00% |
| 11. 02. 2026 | $0,00009940 | $0,0001040 | $0,00009590 |
$0,00009600 | $17,76K | — | -3.42% |
| 10. 02. 2026 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $155,87K | — | +0.00% |
| 09. 02. 2026 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $301,27K | — | +0.21% |
| 08. 02. 2026 | $0,00008780 | $0,00008780 | $0,00008780 |
$0,00008780 | $128,22 | — | +0.00% |
| 07. 02. 2026 | $0,00008710 | $0,00009300 | $0,00008710 |
$0,00009300 | $195,90 | — | +6.77% |
| 06. 02. 2026 | $0,00009120 | $0,00009130 | $0,00009120 |
$0,00009130 | $51,68 | — | +0.11% |
| 05. 02. 2026 | $0,00008660 | $0,00009390 | $0,00008660 |
$0,00008770 | $370,63 | — | +1.27% |
| 04. 02. 2026 | $0,00008590 | $0,00009600 | $0,00008500 |
$0,00009490 | $2,50K | — | +10.48% |
| 03. 02. 2026 | $0,00009620 | $0,00009690 | $0,00008520 |
$0,00009290 | $157,03K | — | -3.43% |
| 02. 02. 2026 | $0,00009590 | $0,00009690 | $0,00009580 |
$0,00009600 | $300,20K | — | +0.10% |
| 01. 02. 2026 | $0,00009600 | $0,00009670 | $0,00009580 |
$0,00009600 | $300,66K | — | +0.00% |
| 31. 01. 2026 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $294,59K | — | +0.00% |
| 30. 01. 2026 | $0,00009610 | $0,00009670 | $0,00009580 |
$0,00009600 | $293,64K | — | -0.10% |
| 29. 01. 2026 | $0,00009600 | $0,00009640 | $0,00009580 |
$0,00009600 | $295,72K | — | +0.00% |
| 28. 01. 2026 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $300,83K | — | +0.00% |
| 27. 01. 2026 | $0,00009580 | $0,00009710 | $0,00009580 |
$0,00009600 | $293,64K | — | +0.21% |
| 26. 01. 2026 | $0,00009640 | $0,00009670 | $0,00009580 |
$0,00009640 | $175,23K | — | +0.00% |
| 25. 01. 2026 | $0,00009580 | $0,00009640 | $0,00008680 |
$0,00009600 | $294,31K | — | +0.21% |
| 24. 01. 2026 | $0,00009580 | $0,00009640 | $0,00009580 |
$0,00009640 | $146,25 | — | +0.63% |
| 23. 01. 2026 | $0,00009580 | $0,00009940 | $0,00009580 |
$0,00009580 | $1,24K | — | +0.00% |
| 22. 01. 2026 | $0,00009640 | $0,00009710 | $0,00009580 |
$0,00009600 | $2,08K | — | -0.41% |
| 21. 01. 2026 | $0,00009620 | $0,00009780 | $0,00009580 |
$0,00009630 | $1,98K | — | +0.10% |
| 20. 01. 2026 | $0,00009590 | $0,00009770 | $0,00009580 |
$0,00009640 | $2,05K | — | +0.52% |
| 19. 01. 2026 | $0,00009610 | $0,00009880 | $0,00009580 |
$0,00009640 | $1,87K | — | +0.31% |
| 18. 01. 2026 | $0,00009640 | $0,00009790 | $0,00009580 |
$0,00009600 | $2,01K | — | -0.41% |
| 17. 01. 2026 | $0,00009600 | $0,00009900 | $0,00009580 |
$0,00009640 | $70,17K | — | +0.42% |
| 16. 01. 2026 | $0,00009600 | $0,0001002 | $0,00009050 |
$0,00009600 | $206,81K | — | +0.00% |
| 15. 01. 2026 | $0,00009650 | $0,00009990 | $0,00009570 |
$0,00009600 | $468,61K | — | -0.52% |
| 14. 01. 2026 | $0,00009600 | $0,00009810 | $0,00009510 |
$0,00009590 | $176,94K | — | -0.10% |
| 13. 01. 2026 | $0,00009410 | $0,00009690 | $0,00009410 |
$0,00009600 | $363,59K | — | +2.02% |
| 12. 01. 2026 | $0,00009590 | $0,00009770 | $0,00009010 |
$0,00009430 | $2,06K | — | -1.67% |
| 11. 01. 2026 | $0,00009640 | $0,00009730 | $0,00009490 |
$0,00009630 | $1,95K | — | -0.10% |
| 10. 01. 2026 | $0,00009580 | $0,00009700 | $0,00009450 |
$0,00009560 | $2,09K | — | -0.21% |
| 09. 01. 2026 | $0,00009570 | $0,00009750 | $0,00009070 |
$0,00009580 | $2,24K | — | +0.10% |
| 08. 01. 2026 | $0,00009600 | $0,00009740 | $0,00009080 |
$0,00009490 | $2,41K | — | -1.15% |
| 07. 01. 2026 | $0,00009600 | $0,00009750 | $0,00009070 |
$0,00009580 | $55,39K | — | -0.21% |
| 06. 01. 2026 | $0,00009600 | $0,00009690 | $0,00009530 |
$0,00009600 | $113,21K | — | +0.00% |
| 05. 01. 2026 | $0,00009580 | $0,00009720 | $0,00009530 |
$0,00009600 | $175,63K | — | +0.21% |
| 04. 01. 2026 | $0,00009620 | $0,00009690 | $0,00009430 |
$0,00009600 | $80,67K | — | -0.21% |
| 03. 01. 2026 | $0,00009610 | $0,00009690 | $0,00009480 |
$0,00009510 | $2,17K | — | -1.04% |
| 02. 01. 2026 | $0,00009520 | $0,00009760 | $0,00009520 |
$0,00009620 | $2,06K | — | +1.05% |
| 01. 01. 2026 | $0,00009520 | $0,00009520 | $0,00009520 |
$0,00009520 | $1,21 | — | +0.00% |
| 31. 12. 2025 | $0,00009580 | $0,00009580 | $0,00009580 |
$0,00009580 | $4,22 | — | +0.00% |
| 30. 12. 2025 | $0,00009580 | $0,00009650 | $0,00009580 |
$0,00009640 | $785,59 | — | +0.63% |
| 29. 12. 2025 | $0,00009580 | $0,00009580 | $0,00009580 |
$0,00009580 | $13,72 | — | +0.00% |
| 28. 12. 2025 | $0,00009590 | $0,00009770 | $0,00009580 |
$0,00009640 | $2,03K | — | +0.52% |
| 27. 12. 2025 | $0,00009590 | $0,00009810 | $0,00009580 |
$0,00009630 | $1,99K | — | +0.42% |
| 26. 12. 2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009640 | $276,56K | — | +0.00% |
| 25. 12. 2025 | $0,00009610 | $0,00009640 | $0,00009580 |
$0,00009600 | $361,27K | — | -0.10% |
| 24. 12. 2025 | $0,00009640 | $0,00009760 | $0,00009580 |
$0,00009600 | $386,94K | — | -0.41% |
| 23. 12. 2025 | $0,00009670 | $0,00009760 | $0,00009580 |
$0,00009610 | $1,90K | — | -0.62% |
| 22. 12. 2025 | $0,00009620 | $0,00009780 | $0,00009580 |
$0,00009660 | $32,16K | — | +0.42% |
| 21. 12. 2025 | $0,00009640 | $0,00009670 | $0,00009580 |
$0,00009600 | $300,79K | — | -0.41% |
| 20. 12. 2025 | $0,00009590 | $0,00009640 | $0,00009580 |
$0,00009600 | $329,04K | — | +0.10% |
| 19. 12. 2025 | $0,00009600 | $0,00009640 | $0,00009570 |
$0,00009600 | $365,03K | — | +0.00% |
| 18. 12. 2025 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $376,87K | — | +0.00% |
| 17. 12. 2025 | $0,00009630 | $0,00009690 | $0,00009580 |
$0,00009600 | $294,26K | — | -0.31% |
| 16. 12. 2025 | $0,00009620 | $0,00009640 | $0,00009530 |
$0,00009640 | $1,90K | — | +0.21% |
| 15. 12. 2025 | $0,00009640 | $0,00009720 | $0,00009580 |
$0,00009610 | $2,27K | — | -0.31% |
| 14. 12. 2025 | $0,00009640 | $0,00009740 | $0,00009560 |
$0,00009610 | $2,37K | — | -0.31% |
| 13. 12. 2025 | $0,00009580 | $0,00009640 | $0,00009560 |
$0,00009640 | $6,70K | — | +0.63% |
| 12. 12. 2025 | $0,00009640 | $0,00009730 | $0,00009580 |
$0,00009640 | $1,66K | — | +0.00% |
| 11. 12. 2025 | $0,00009630 | $0,00009760 | $0,00009580 |
$0,00009630 | $2,35K | — | +0.00% |
| 10. 12. 2025 | $0,00009590 | $0,00009740 | $0,00009560 |
$0,00009600 | $2,04K | — | +0.10% |
| 09. 12. 2025 | $0,00009600 | $0,00009770 | $0,00009560 |
$0,00009610 | $42,81K | — | +0.10% |
| 08. 12. 2025 | $0,00009600 | $0,00009640 | $0,00009560 |
$0,00009600 | $217,69K | — | +0.00% |
| 07. 12. 2025 | $0,00009600 | $0,00009640 | $0,00009580 |
$0,00009600 | $365,65K | — | +0.00% |
| 06. 12. 2025 | $0,00009610 | $0,00009640 | $0,00009580 |
$0,00009600 | $365,00K | — | -0.10% |
| 05. 12. 2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009600 | $392,82K | — | -0.41% |
| 04. 12. 2025 | $0,00009580 | $0,00009670 | $0,00009580 |
$0,00009600 | $402,66K | — | +0.21% |
| 03. 12. 2025 | $0,00009590 | $0,00009640 | $0,00009580 |
$0,00009600 | $400,69K | — | +0.10% |
| 02. 12. 2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,62K | — | +0.00% |
| 01. 12. 2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,92K | — | +0.21% |
| 30. 11. 2025 | $0,00009680 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,88K | — | -0.83% |
| 29. 11. 2025 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $402,72K | — | +0.00% |
| 28. 11. 2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $396,14K | — | +0.00% |
| 27. 11. 2025 | $0,00009300 | $0,00009600 | $0,00009300 |
$0,00009590 | $2,19K | — | +3.12% |
| 26. 11. 2025 | $0,00009070 | $0,00009540 | $0,00009070 |
$0,00009540 | $219,80 | — | +5.18% |
| 25. 11. 2025 | $0,00009150 | $0,00009540 | $0,00009100 |
$0,00009100 | $386,30 | — | -0.55% |
| 24. 11. 2025 | $0,00009200 | $0,00009200 | $0,00009160 |
$0,00009160 | $24,18 | — | -0.43% |
| 23. 11. 2025 | $0,00009180 | $0,00009180 | $0,00009180 |
$0,00009180 | $24,38 | — | +0.00% |
| 22. 11. 2025 | $0,00009600 | $0,00009700 | $0,00009200 |
$0,00009630 | $2,19K | — | +0.31% |
| 21. 11. 2025 | $0,00009600 | $0,00009700 | $0,00009450 |
$0,00009520 | $2,24K | — | -0.83% |
| 20. 11. 2025 | $0,00009600 | $0,00009810 | $0,00009520 |
$0,00009590 | $15,85K | — | -0.10% |
| 19. 11. 2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $404,07K | — | +0.00% |
| 18. 11. 2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $400,16K | — | +0.21% |
| 17. 11. 2025 | $0,00009610 | $0,00009700 | $0,00009580 |
$0,00009600 | $399,61K | — | -0.10% |
| 16. 11. 2025 | $0,00009600 | $0,00009690 | $0,00009570 |
$0,00009600 | $400,11K | — | +0.00% |
| 15. 11. 2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009600 | $400,33K | — | -0.41% |
| 14. 11. 2025 | $0,00009600 | $0,00009690 | $0,00009570 |
$0,00009600 | $399,94K | — | +0.00% |
| 13. 11. 2025 | $0,00009600 | $0,00009700 | $0,00009570 |
$0,00009600 | $400,71K | — | +0.00% |
| 12. 11. 2025 | $0,00009690 | $0,00009700 | $0,00009580 |
$0,00009600 | $400,52K | — | -0.93% |
| 11. 11. 2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $401,73K | — | +0.21% |
| 10. 11. 2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $403,84K | — | +0.21% |
| 09. 11. 2025 | $0,00009600 | $0,00009690 | $0,00008650 |
$0,00009600 | $498,51K | — | +0.00% |
| 08. 11. 2025 | $0,00009590 | $0,0001017 | $0,00008950 |
$0,00009600 | $250,36K | — | +0.10% |
| 07. 11. 2025 | $0,00009650 | $0,00009900 | $0,00009330 |
$0,00009590 | $4,54K | — | -0.62% |
| 06. 11. 2025 | $0,00009580 | $0,00009610 | $0,00009430 |
$0,00009550 | $580,47 | — | -0.31% |
| 05. 11. 2025 | $0,00009650 | $0,00009650 | $0,00009500 |
$0,00009590 | $467,08 | — | -0.62% |
| 04. 11. 2025 | $0,00009600 | $0,00009680 | $0,00009480 |
$0,00009640 | $3,74K | — | +0.42% |
| 03. 11. 2025 | $0,00009600 | $0,00009650 | $0,00009580 |
$0,00009650 | $229,93K | — | +0.52% |
| 02. 11. 2025 | $0,00009580 | $0,00009650 | $0,00009580 |
$0,00009600 | $406,25K | — | +0.21% |
Tržní kapitalizace = zavírací cena × nabídka v oběhu daného dne; nabídku zaznamenáváme od 2. 10. 2026, takže dřívější dny jsou prázdné.
Naskenujte telefonem a stáhněte si aplikaci