Harga / TOP / Sejarah harga Lịch sử giá TOP
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum TOP terbanyak. Menunjukkan 365 hari terakhir.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 31/10/2026 $0.00006950 $0.00007000 $0.00006890
$0.00006970 $169.89K — +0.29% 30/10/2026 $0.00006960 $0.00006990 $0.00006890
$0.00006940 $193.99K — -0.29% 29/10/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006980 $184.80K — +0.29% 28/10/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006940 $193.76K — -0.14% 27/10/2026 $0.00006970 $0.00006970 $0.00006900
$0.00006960 $211.14K — -0.14% 26/10/2026 $0.00006950 $0.00006970 $0.00006900
$0.00006950 $210.55K — +0.00% 25/10/2026 $0.00006970 $0.00006990 $0.00006860
$0.00006950 $204.96K — -0.29% 24/10/2026 $0.00006940 $0.00007020 $0.00006860
$0.00006960 $197.07K — +0.29% 23/10/2026 $0.00006960 $0.00006990 $0.00006860
$0.00006960 $154.66K — +0.00% 22/10/2026 $0.00006970 $0.00006990 $0.00006900
$0.00006980 $193.78K — +0.14% 21/10/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006960 $185.94K — +0.14% 20/10/2026 $0.00006960 $0.00006990 $0.00006910
$0.00006960 $191.52K — +0.00% 19/10/2026 $0.00006970 $0.00006990 $0.00006910
$0.00006960 $195.37K — -0.14% 18/10/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006950 $207.54K — +0.00% 17/10/2026 $0.00006980 $0.00006990 $0.00006900
$0.00006940 $205.82K — -0.57% 16/10/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006950 $207.81K — -0.14% 15/10/2026 $0.00006950 $0.00006990 $0.00006860
$0.00006960 $194.58K — +0.14% 14/10/2026 $0.00006980 $0.00006990 $0.00006900
$0.00006940 $207.44K — -0.57% 13/10/2026 $0.00006950 $0.00006990 $0.00006850
$0.00006970 $208.09K — +0.29% 12/10/2026 $0.00006980 $0.00007020 $0.00006850
$0.00006960 $198.53K — -0.29% 11/10/2026 $0.00006940 $0.00006990 $0.00006900
$0.00006960 $225.44K — +0.29% 10/10/2026 $0.00006980 $0.00006990 $0.00006900
$0.00006960 $244.85K — -0.29% 09/10/2026 $0.00006960 $0.00006990 $0.00006830
$0.00006970 $226.72K — +0.14% 08/10/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006970 $125.26K — +0.14% 07/10/2026 $0.00006950 $0.00007000 $0.00006830
$0.00006970 $161.51K — +0.29% 06/10/2026 $0.00006870 $0.00006990 $0.00006830
$0.00006940 $18.08K — +1.02% 05/10/2026 $0.00006840 $0.00006840 $0.00006830
$0.00006830 $767.97 — -0.15% 04/10/2026 $0.00006840 $0.00006840 $0.00006840
$0.00006840 $233.72 — +0.00% 03/10/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006940 $123.57K — -0.14% 02/10/2026 $0.00006970 $0.00006990 $0.00006900
$0.00006970 $136.46K — +0.00% 01/10/2026 $0.00006940 $0.00007000 $0.00006840
$0.00006910 $144.20K — -0.43% 30/09/2026 $0.00006940 $0.00006990 $0.00006860
$0.00006970 $142.27K — +0.43% 29/09/2026 $0.00006960 $0.00006990 $0.00006850
$0.00006970 $143.74K — +0.14% 28/09/2026 $0.00006940 $0.00006990 $0.00006900
$0.00006970 $145.05K — +0.43% 27/09/2026 $0.00006850 $0.00007030 $0.00006850
$0.00006970 $142.13K — +1.75% 26/09/2026 $0.00006950 $0.00006980 $0.00006850
$0.00006850 $7.47K — -1.44% 25/09/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006950 $281.36K — -0.14% 24/09/2026 $0.00006960 $0.00007000 $0.00006900
$0.00006970 $278.34K — +0.14% 23/09/2026 $0.00006970 $0.00006990 $0.00006910
$0.00006960 $280.91K — -0.14% 22/09/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006970 $282.26K — +0.14% 21/09/2026 $0.00006960 $0.00006990 $0.00006890
$0.00006980 $261.58K — +0.29% 20/09/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006950 $229.40K — +0.00% 19/09/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006970 $129.69K — +0.29% 18/09/2026 $0.00006980 $0.00006990 $0.00006850
$0.00006960 $165.22K — -0.29% 17/09/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006960 $118.34K — +0.14% 16/09/2026 $0.00006980 $0.00006990 $0.00006910
$0.00006970 $118.16K — -0.14% 15/09/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006910 $123.38K — -0.72% 14/09/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006910 $122.13K — -0.58% 13/09/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006910 $117.53K — -0.58% 12/09/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006980 $124.23K — +0.29% 11/09/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006970 $121.22K — +0.29% 10/09/2026 $0.00006960 $0.00006990 $0.00006830
$0.00006970 $121.96K — +0.14% 09/09/2026 $0.00006950 $0.00006990 $0.00006910
$0.00006970 $193.44K — +0.29% 08/09/2026 $0.00006940 $0.00006990 $0.00006840
$0.00006960 $182.84K — +0.29% 07/09/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006950 $191.18K — +0.00% 06/09/2026 $0.00006970 $0.00006990 $0.00006840
$0.00006960 $192.35K — -0.14% 05/09/2026 $0.00006970 $0.00006990 $0.00006910
$0.00006980 $193.88K — +0.14% 04/09/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006940 $184.05K — -0.14% 03/09/2026 $0.00006970 $0.00007000 $0.00006900
$0.00006970 $85.36K — +0.00% 02/09/2026 $0.00006980 $0.00006990 $0.00006910
$0.00006970 $107.09K — -0.14% 01/09/2026 $0.00006960 $0.00007000 $0.00006900
$0.00006970 $114.44K — +0.14% 31/08/2026 $0.00006980 $0.00006990 $0.00006900
$0.00006970 $121.13K — -0.14% 30/08/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006910 $114.79K — -0.58% 29/08/2026 $0.00006940 $0.00007000 $0.00006900
$0.00006970 $127.76K — +0.43% 28/08/2026 $0.00006960 $0.00006990 $0.00006870
$0.00006970 $157.96K — +0.14% 27/08/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006980 $196.99K — +0.43% 26/08/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006960 $195.61K — +0.14% 25/08/2026 $0.00006970 $0.00006990 $0.00006900
$0.00006960 $194.45K — -0.14% 24/08/2026 $0.00006960 $0.00007000 $0.00006890
$0.00006960 $189.93K — +0.00% 23/08/2026 $0.00006970 $0.00006990 $0.00006910
$0.00006950 $195.18K — -0.29% 22/08/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006960 $191.64K — +0.14% 21/08/2026 $0.00006960 $0.00007000 $0.00006900
$0.00006950 $195.51K — -0.14% 20/08/2026 $0.00006970 $0.00006990 $0.00006840
$0.00006960 $195.56K — -0.14% 19/08/2026 $0.00006950 $0.00006990 $0.00006900
$0.00006970 $188.96K — +0.29% 18/08/2026 $0.00006940 $0.00006990 $0.00006900
$0.00006960 $180.78K — +0.29% 17/08/2026 $0.00006950 $0.00007000 $0.00006900
$0.00006940 $194.87K — -0.14% 16/08/2026 $0.00006950 $0.00006990 $0.00006910
$0.00006950 $197.49K — +0.00% 15/08/2026 $0.00006940 $0.00006990 $0.00006900
$0.00006950 $193.37K — +0.14% 14/08/2026 $0.00006980 $0.00006990 $0.00006900
$0.00006980 $183.06K — +0.00% 13/08/2026 $0.00006970 $0.00007040 $0.00006900
$0.00006940 $193.52K — -0.43% 12/08/2026 $0.00006970 $0.00006990 $0.00006900
$0.00006960 $190.72K — -0.14% 11/08/2026 $0.00006950 $0.00006980 $0.00006850
$0.00006970 $185.76K — +0.29% 10/08/2026 $0.00006950 $0.00006980 $0.00006890
$0.00006960 $185.86K — +0.14% 09/08/2026 $0.00006960 $0.00006980 $0.00006900
$0.00006960 $195.49K — +0.00% 08/08/2026 $0.00006940 $0.00006980 $0.00006900
$0.00006950 $191.84K — +0.14% 07/08/2026 $0.00006970 $0.00006980 $0.00006900
$0.00006950 $190.50K — -0.29% 06/08/2026 $0.00006960 $0.00006990 $0.00006900
$0.00006960 $194.33K — +0.00% 05/08/2026 $0.00006950 $0.00006990 $0.00006890
$0.00006960 $196.98K — +0.14% 04/08/2026 $0.00006950 $0.00007000 $0.00006850
$0.00006950 $197.06K — +0.00% 03/08/2026 $0.00006970 $0.00006980 $0.00006900
$0.00006960 $187.18K — -0.14% 02/08/2026 $0.00006980 $0.00006980 $0.00006900
$0.00006950 $203.24K — -0.43% 01/08/2026 $0.00006950 $0.00006980 $0.00006840
$0.00006940 $197.70K — -0.14% 31/07/2026 $0.00006960 $0.00007000 $0.00006900
$0.00006960 $190.92K — +0.00% 30/07/2026 $0.00006980 $0.00006990 $0.00006900
$0.00006950 $190.05K — -0.43% 29/07/2026 $0.00006960 $0.00006990 $0.00006910
$0.00006950 $193.84K — -0.14% 28/07/2026 $0.00006940 $0.00006990 $0.00006900
$0.00006960 $188.87K — +0.29% 27/07/2026 $0.00006980 $0.00006990 $0.00006910
$0.00006960 $191.78K — -0.29% 26/07/2026 $0.00006940 $0.00006990 $0.00006910
$0.00006950 $196.84K — +0.14% 25/07/2026 $0.00006960 $0.00007010 $0.00006840
$0.00006960 $194.53K — +0.00% 24/07/2026 $0.00006900 $0.00007040 $0.00006900
$0.00006960 $204.25K — +0.87% 23/07/2026 $0.00006930 $0.00006960 $0.00006900
$0.00006900 $86.67K — -0.43% 22/07/2026 $0.00006930 $0.00006930 $0.00006900
$0.00006930 $202.48K — +0.00% 21/07/2026 $0.00006940 $0.00006960 $0.00006910
$0.00006930 $218.90K — -0.14% 20/07/2026 $0.00006940 $0.00006940 $0.00006900
$0.00006940 $97.39K — +0.00% 19/07/2026 $0.00006940 $0.00006940 $0.00006910
$0.00006940 $232.66K — +0.00% 18/07/2026 $0.00006940 $0.00006950 $0.00006910
$0.00006940 $256.10K — +0.00% 17/07/2026 $0.00006940 $0.00006940 $0.00006900
$0.00006940 $309.11K — +0.00% 16/07/2026 $0.00006950 $0.00006990 $0.00006840
$0.00006940 $322.17K — -0.14% 15/07/2026 $0.00006950 $0.00006950 $0.00006900
$0.00006950 $336.29K — +0.00% 14/07/2026 $0.00006950 $0.00006950 $0.00006830
$0.00006950 $279.26K — +0.00% 13/07/2026 $0.00006950 $0.00006950 $0.00006920
$0.00006940 $166.14K — -0.14% 12/07/2026 $0.00006950 $0.00007000 $0.00006920
$0.00006950 $236.15K — +0.00% 11/07/2026 $0.00006950 $0.00006950 $0.00006890
$0.00006940 $164.17K — -0.14% 10/07/2026 $0.00006950 $0.00006960 $0.00006880
$0.00006950 $215.13K — +0.00% 09/07/2026 $0.00006950 $0.00006960 $0.00006920
$0.00006950 $159.02K — +0.00% 08/07/2026 $0.00006950 $0.00006950 $0.00006850
$0.00006940 $159.13K — -0.14% 07/07/2026 $0.00006950 $0.00006960 $0.00006850
$0.00006950 $157.88K — +0.00% 06/07/2026 $0.00006950 $0.00006950 $0.00006920
$0.00006950 $198.21K — +0.00% 05/07/2026 $0.00006960 $0.00007010 $0.00006890
$0.00006970 $143.01K — +0.14% 04/07/2026 $0.00006960 $0.00006970 $0.00006850
$0.00006960 $148.66K — +0.00% 03/07/2026 $0.00006960 $0.00006970 $0.00006920
$0.00006960 $145.39K — +0.00% 02/07/2026 $0.00006960 $0.00006960 $0.00006930
$0.00006960 $146.97K — +0.00% 01/07/2026 $0.00006960 $0.00006970 $0.00006850
$0.00006960 $161.16K — +0.00% 30/06/2026 $0.00006960 $0.00006960 $0.00006860
$0.00006960 $318.50K — +0.00% 29/06/2026 $0.00006960 $0.00006960 $0.00006920
$0.00006960 $323.43K — +0.00% 28/06/2026 $0.00006980 $0.00007010 $0.00006930
$0.00006960 $215.15K — -0.29% 27/06/2026 $0.00006970 $0.00007010 $0.00006860
$0.00006980 $128.27K — +0.14% 26/06/2026 $0.00006970 $0.00007010 $0.00006930
$0.00006970 $224.84K — +0.00% 25/06/2026 $0.00006960 $0.00007010 $0.00006840
$0.00006980 $98.87K — +0.29% 24/06/2026 $0.00007000 $0.00007000 $0.00006920
$0.00006960 $90.82K — -0.57% 23/06/2026 $0.00006960 $0.00007010 $0.00006930
$0.00006980 $210.23K — +0.29% 22/06/2026 $0.00006970 $0.00007010 $0.00006850
$0.00006980 $202.83K — +0.14% 21/06/2026 $0.00006960 $0.00007050 $0.00006920
$0.00006960 $222.44K — +0.00% 20/06/2026 $0.00006980 $0.00007010 $0.00006920
$0.00006980 $198.31K — +0.00% 19/06/2026 $0.00006960 $0.00007020 $0.00006920
$0.00006990 $208.45K — +0.43% 18/06/2026 $0.00006970 $0.00007000 $0.00006920
$0.00006960 $93.67K — -0.14% 17/06/2026 $0.00006970 $0.00006970 $0.00006930
$0.00006970 $277.34K — +0.00% 16/06/2026 $0.00006970 $0.00006970 $0.00006910
$0.00006970 $277.28K — +0.00% 15/06/2026 $0.00006970 $0.00006980 $0.00006920
$0.00006970 $277.86K — +0.00% 14/06/2026 $0.00006970 $0.00006970 $0.00006920
$0.00006960 $186.59K — -0.14% 13/06/2026 $0.00006960 $0.00006970 $0.00006610
$0.00006970 $180.34K — +0.14% 12/06/2026 $0.00006970 $0.00007010 $0.00006700
$0.00006960 $167.99K — -0.14% 11/06/2026 $0.00006960 $0.00007010 $0.00006910
$0.00006970 $193.98K — +0.14% 10/06/2026 $0.00006970 $0.00007010 $0.00006930
$0.00006970 $224.54K — +0.00% 09/06/2026 $0.00006960 $0.00007020 $0.00006910
$0.00006950 $222.16K — -0.14% 08/06/2026 $0.00006970 $0.00007130 $0.00006820
$0.00006950 $235.99K — -0.29% 07/06/2026 $0.00006970 $0.00007040 $0.00006910
$0.00006970 $272.54K — +0.00% 06/06/2026 $0.00006970 $0.00007030 $0.00006910
$0.00006970 $184.83K — +0.00% 05/06/2026 $0.00006970 $0.00007060 $0.00006910
$0.00006970 $182.60K — +0.00% 04/06/2026 $0.00006970 $0.00007150 $0.00006790
$0.00006970 $270.49K — +0.00% 03/06/2026 $0.00006980 $0.00007100 $0.00006730
$0.00006970 $237.12K — -0.14% 02/06/2026 $0.00006950 $0.00007060 $0.00006410
$0.00006970 $251.77K — +0.29% 01/06/2026 $0.00006960 $0.00007060 $0.00006950
$0.00006970 $292.16K — +0.14% 31/05/2026 $0.00006960 $0.00007060 $0.00006890
$0.00006970 $293.74K — +0.14% 30/05/2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $295.41K — -0.14% 29/05/2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $289.77K — -0.14% 28/05/2026 $0.00006970 $0.00007050 $0.00006950
$0.00006970 $290.00K — +0.00% 27/05/2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $292.88K — -0.14% 26/05/2026 $0.00006970 $0.00007060 $0.00006310
$0.00006970 $292.72K — +0.00% 25/05/2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $287.37K — -0.14% 24/05/2026 $0.00006970 $0.00007040 $0.00006950
$0.00006970 $295.01K — +0.00% 23/05/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $293.02K — +0.00% 22/05/2026 $0.00006970 $0.00007050 $0.00006950
$0.00006970 $293.45K — +0.00% 21/05/2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $293.73K — -0.14% 20/05/2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $291.79K — -0.14% 19/05/2026 $0.00006950 $0.00007060 $0.00006810
$0.00006970 $281.18K — +0.29% 18/05/2026 $0.00006960 $0.00007060 $0.00006950
$0.00006970 $291.64K — +0.14% 17/05/2026 $0.00006960 $0.00007060 $0.00006950
$0.00006970 $287.05K — +0.14% 16/05/2026 $0.00006960 $0.00007050 $0.00006950
$0.00006970 $292.61K — +0.14% 15/05/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $283.55K — +0.00% 14/05/2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $294.74K — -0.14% 13/05/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.39K — +0.00% 12/05/2026 $0.00006970 $0.00007040 $0.00006950
$0.00006970 $286.42K — +0.00% 11/05/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.44K — +0.00% 10/05/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $289.20K — +0.00% 09/05/2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $293.85K — -0.14% 08/05/2026 $0.00006970 $0.00007100 $0.00006950
$0.00006970 $291.24K — +0.00% 07/05/2026 $0.00006950 $0.00007100 $0.00005720
$0.00006970 $288.76K — +0.29% 06/05/2026 $0.00006970 $0.00007080 $0.00006950
$0.00006970 $278.80K — +0.00% 05/05/2026 $0.00006980 $0.00007100 $0.00006950
$0.00006970 $276.28K — -0.14% 04/05/2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $289.43K — +0.29% 03/05/2026 $0.00006960 $0.00007100 $0.00006950
$0.00006970 $275.72K — +0.14% 02/05/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $288.16K — +0.00% 01/05/2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $295.66K — +0.29% 30/04/2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $268.23K — +0.29% 29/04/2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $294.33K — -0.14% 28/04/2026 $0.00007050 $0.00007060 $0.00006950
$0.00006970 $292.39K — -1.13% 27/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $292.99K — +0.00% 26/04/2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $293.86K — +0.29% 25/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.30K — +0.00% 24/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.15K — +0.00% 23/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.30K — +0.00% 22/04/2026 $0.00006970 $0.00007090 $0.00006950
$0.00006970 $284.89K — +0.00% 21/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $286.36K — +0.00% 20/04/2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $268.23K — -0.14% 19/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $265.77K — +0.00% 18/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $266.88K — +0.00% 17/04/2026 $0.00007010 $0.00007060 $0.00006950
$0.00006970 $266.58K — -0.57% 16/04/2026 $0.00006960 $0.00007070 $0.00006950
$0.00006970 $262.64K — +0.14% 15/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $319.48K — +0.00% 14/04/2026 $0.00006970 $0.00007100 $0.00006950
$0.00006970 $278.85K — +0.00% 13/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $203.50K — +0.00% 12/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $290.95K — +0.00% 11/04/2026 $0.00007060 $0.00007060 $0.00006820
$0.00006970 $277.70K — -1.27% 10/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $293.11K — +0.00% 09/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.68K — +0.00% 08/04/2026 $0.00007000 $0.00007060 $0.00006950
$0.00006970 $293.36K — -0.43% 07/04/2026 $0.00006970 $0.00007060 $0.00006860
$0.00006970 $294.71K — +0.00% 06/04/2026 $0.00006970 $0.00007060 $0.00006860
$0.00006970 $293.86K — +0.00% 05/04/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $289.92K — +0.00% 04/04/2026 $0.00007050 $0.00007090 $0.00006950
$0.00006970 $184.37K — -1.13% 03/04/2026 $0.00007020 $0.00007100 $0.00006950
$0.00006970 $296.41K — -0.71% 02/04/2026 $0.00006970 $0.00007920 $0.00006950
$0.00006970 $269.52K — +0.00% 01/04/2026 $0.00006970 $0.00007610 $0.00006950
$0.00006970 $290.50K — +0.00% 31/03/2026 $0.00007010 $0.00007100 $0.00006860
$0.00006970 $294.51K — -0.57% 30/03/2026 $0.00006950 $0.00008660 $0.00006860
$0.00006970 $261.83K — +0.29% 29/03/2026 $0.00006970 $0.00007100 $0.00006950
$0.00006970 $280.00K — +0.00% 28/03/2026 $0.00006930 $0.00007060 $0.00006900
$0.00006970 $183.05K — +0.58% 27/03/2026 $0.00006970 $0.00007060 $0.00006870
$0.00006970 $179.00K — +0.00% 26/03/2026 $0.00006970 $0.00007060 $0.00006860
$0.00006970 $280.29K — +0.00% 25/03/2026 $0.00006950 $0.00007060 $0.00006870
$0.00006970 $281.67K — +0.29% 24/03/2026 $0.00007060 $0.00007090 $0.00006880
$0.00006970 $291.30K — -1.27% 23/03/2026 $0.00006970 $0.00007060 $0.00006870
$0.00006970 $287.76K — +0.00% 22/03/2026 $0.00007010 $0.00007060 $0.00006950
$0.00006970 $297.07K — -0.57% 21/03/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $269.82K — +0.00% 20/03/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $272.52K — +0.00% 19/03/2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $260.84K — +0.00% 18/03/2026 $0.00006970 $0.00007010 $0.00006910
$0.00006970 $170.17K — +0.00% 17/03/2026 $0.00006990 $0.00007010 $0.00006870
$0.00006990 $214.10K — +0.00% 16/03/2026 $0.00006990 $0.00007010 $0.00006860
$0.00006990 $272.72K — +0.00% 15/03/2026 $0.00006990 $0.00007010 $0.00006860
$0.00006990 $235.35K — +0.00% 14/03/2026 $0.00006990 $0.00007010 $0.00006990
$0.00006990 $211.84K — +0.00% 13/03/2026 $0.00006990 $0.00007000 $0.00006870
$0.00006990 $215.03K — +0.00% 12/03/2026 $0.00006990 $0.00006990 $0.00006990
$0.00006990 $139.00K — +0.00% 11/03/2026 $0.00006990 $0.00006990 $0.00006990
$0.00006990 $306.04K — +0.00% 10/03/2026 $0.00007000 $0.00007000 $0.00006990
$0.00006990 $307.09K — -0.14% 09/03/2026 $0.00007000 $0.00007000 $0.00006870
$0.00007000 $306.04K — +0.00% 08/03/2026 $0.00007000 $0.00007000 $0.00007000
$0.00007000 $298.94K — +0.00% 07/03/2026 $0.00007000 $0.00007010 $0.00007000
$0.00007000 $145.70K — +0.00% 06/03/2026 $0.00007900 $0.00007900 $0.00007000
$0.00007000 $39.01K — -11.39% 05/03/2026 $0.00008100 $0.00008310 $0.00008000
$0.00008110 $18.47K — +0.12% 04/03/2026 $0.00009530 $0.00009550 $0.00006460
$0.00008650 $2.01K — -9.23% 03/03/2026 $0.00009490 $0.00009590 $0.00008950
$0.00009200 $365.36 — -3.06% 02/03/2026 $0.00008950 $0.00009490 $0.00008930
$0.00009490 $40.53 — +6.03% 01/03/2026 $0.00008950 $0.00008950 $0.00008950
$0.00008950 — — +0.00% 28/02/2026 $0.00008950 $0.00008950 $0.00008950
$0.00008950 — — +0.00% 27/02/2026 $0.00008950 $0.00008950 $0.00008950
$0.00008950 $4.15 — +0.00% 26/02/2026 $0.00009590 $0.00009590 $0.00009590
$0.00009590 — — +0.00% 25/02/2026 $0.00009590 $0.00009590 $0.00009590
$0.00009590 — — +0.00% 24/02/2026 $0.00009600 $0.00009620 $0.00009590
$0.00009590 $99.65K — -0.10% 23/02/2026 $0.00008910 $0.00009600 $0.00008910
$0.00009600 $160.91K — +7.74% 22/02/2026 $0.00009580 $0.00009600 $0.00008890
$0.00008890 $1.12K — -7.20% 21/02/2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 — — +0.00% 20/02/2026 $0.00009600 $0.00009610 $0.00009580
$0.00009600 $11.42K — +0.00% 19/02/2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 $97.40K — +0.00% 18/02/2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 $111.56K — +0.00% 17/02/2026 $0.00009600 $0.00009600 $0.00009000
$0.00009600 $2.59K — +0.00% 16/02/2026 $0.00009600 $0.00009620 $0.00009600
$0.00009620 $125.93K — +0.21% 15/02/2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 $61.59K — +0.00% 14/02/2026 $0.00009600 $0.00009610 $0.00009560
$0.00009600 $169.04K — +0.00% 13/02/2026 $0.00009600 $0.00009630 $0.00009000
$0.00009600 $281.04K — +0.00% 12/02/2026 $0.00009600 $0.00009700 $0.00009580
$0.00009600 $230.68K — +0.00% 11/02/2026 $0.00009940 $0.0001040 $0.00009590
$0.00009600 $17.76K — -3.42% 10/02/2026 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $155.87K — +0.00% 09/02/2026 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $301.27K — +0.21% 08/02/2026 $0.00008780 $0.00008780 $0.00008780
$0.00008780 $128.22 — +0.00% 07/02/2026 $0.00008710 $0.00009300 $0.00008710
$0.00009300 $195.90 — +6.77% 06/02/2026 $0.00009120 $0.00009130 $0.00009120
$0.00009130 $51.68 — +0.11% 05/02/2026 $0.00008660 $0.00009390 $0.00008660
$0.00008770 $370.63 — +1.27% 04/02/2026 $0.00008590 $0.00009600 $0.00008500
$0.00009490 $2.50K — +10.48% 03/02/2026 $0.00009620 $0.00009690 $0.00008520
$0.00009290 $157.03K — -3.43% 02/02/2026 $0.00009590 $0.00009690 $0.00009580
$0.00009600 $300.20K — +0.10% 01/02/2026 $0.00009600 $0.00009670 $0.00009580
$0.00009600 $300.66K — +0.00% 31/01/2026 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $294.59K — +0.00% 30/01/2026 $0.00009610 $0.00009670 $0.00009580
$0.00009600 $293.64K — -0.10% 29/01/2026 $0.00009600 $0.00009640 $0.00009580
$0.00009600 $295.72K — +0.00% 28/01/2026 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $300.83K — +0.00% 27/01/2026 $0.00009580 $0.00009710 $0.00009580
$0.00009600 $293.64K — +0.21% 26/01/2026 $0.00009640 $0.00009670 $0.00009580
$0.00009640 $175.23K — +0.00% 25/01/2026 $0.00009580 $0.00009640 $0.00008680
$0.00009600 $294.31K — +0.21% 24/01/2026 $0.00009580 $0.00009640 $0.00009580
$0.00009640 $146.25 — +0.63% 23/01/2026 $0.00009580 $0.00009940 $0.00009580
$0.00009580 $1.24K — +0.00% 22/01/2026 $0.00009640 $0.00009710 $0.00009580
$0.00009600 $2.08K — -0.41% 21/01/2026 $0.00009620 $0.00009780 $0.00009580
$0.00009630 $1.98K — +0.10% 20/01/2026 $0.00009590 $0.00009770 $0.00009580
$0.00009640 $2.05K — +0.52% 19/01/2026 $0.00009610 $0.00009880 $0.00009580
$0.00009640 $1.87K — +0.31% 18/01/2026 $0.00009640 $0.00009790 $0.00009580
$0.00009600 $2.01K — -0.41% 17/01/2026 $0.00009600 $0.00009900 $0.00009580
$0.00009640 $70.17K — +0.42% 16/01/2026 $0.00009600 $0.0001002 $0.00009050
$0.00009600 $206.81K — +0.00% 15/01/2026 $0.00009650 $0.00009990 $0.00009570
$0.00009600 $468.61K — -0.52% 14/01/2026 $0.00009600 $0.00009810 $0.00009510
$0.00009590 $176.94K — -0.10% 13/01/2026 $0.00009410 $0.00009690 $0.00009410
$0.00009600 $363.59K — +2.02% 12/01/2026 $0.00009590 $0.00009770 $0.00009010
$0.00009430 $2.06K — -1.67% 11/01/2026 $0.00009640 $0.00009730 $0.00009490
$0.00009630 $1.95K — -0.10% 10/01/2026 $0.00009580 $0.00009700 $0.00009450
$0.00009560 $2.09K — -0.21% 09/01/2026 $0.00009570 $0.00009750 $0.00009070
$0.00009580 $2.24K — +0.10% 08/01/2026 $0.00009600 $0.00009740 $0.00009080
$0.00009490 $2.41K — -1.15% 07/01/2026 $0.00009600 $0.00009750 $0.00009070
$0.00009580 $55.39K — -0.21% 06/01/2026 $0.00009600 $0.00009690 $0.00009530
$0.00009600 $113.21K — +0.00% 05/01/2026 $0.00009580 $0.00009720 $0.00009530
$0.00009600 $175.63K — +0.21% 04/01/2026 $0.00009620 $0.00009690 $0.00009430
$0.00009600 $80.67K — -0.21% 03/01/2026 $0.00009610 $0.00009690 $0.00009480
$0.00009510 $2.17K — -1.04% 02/01/2026 $0.00009520 $0.00009760 $0.00009520
$0.00009620 $2.06K — +1.05% 01/01/2026 $0.00009520 $0.00009520 $0.00009520
$0.00009520 $1.21 — +0.00% 31/12/2025 $0.00009580 $0.00009580 $0.00009580
$0.00009580 $4.22 — +0.00% 30/12/2025 $0.00009580 $0.00009650 $0.00009580
$0.00009640 $785.59 — +0.63% 29/12/2025 $0.00009580 $0.00009580 $0.00009580
$0.00009580 $13.72 — +0.00% 28/12/2025 $0.00009590 $0.00009770 $0.00009580
$0.00009640 $2.03K — +0.52% 27/12/2025 $0.00009590 $0.00009810 $0.00009580
$0.00009630 $1.99K — +0.42% 26/12/2025 $0.00009640 $0.00009690 $0.00009580
$0.00009640 $276.56K — +0.00% 25/12/2025 $0.00009610 $0.00009640 $0.00009580
$0.00009600 $361.27K — -0.10% 24/12/2025 $0.00009640 $0.00009760 $0.00009580
$0.00009600 $386.94K — -0.41% 23/12/2025 $0.00009670 $0.00009760 $0.00009580
$0.00009610 $1.90K — -0.62% 22/12/2025 $0.00009620 $0.00009780 $0.00009580
$0.00009660 $32.16K — +0.42% 21/12/2025 $0.00009640 $0.00009670 $0.00009580
$0.00009600 $300.79K — -0.41% 20/12/2025 $0.00009590 $0.00009640 $0.00009580
$0.00009600 $329.04K — +0.10% 19/12/2025 $0.00009600 $0.00009640 $0.00009570
$0.00009600 $365.03K — +0.00% 18/12/2025 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $376.87K — +0.00% 17/12/2025 $0.00009630 $0.00009690 $0.00009580
$0.00009600 $294.26K — -0.31% 16/12/2025 $0.00009620 $0.00009640 $0.00009530
$0.00009640 $1.90K — +0.21% 15/12/2025 $0.00009640 $0.00009720 $0.00009580
$0.00009610 $2.27K — -0.31% 14/12/2025 $0.00009640 $0.00009740 $0.00009560
$0.00009610 $2.37K — -0.31% 13/12/2025 $0.00009580 $0.00009640 $0.00009560
$0.00009640 $6.70K — +0.63% 12/12/2025 $0.00009640 $0.00009730 $0.00009580
$0.00009640 $1.66K — +0.00% 11/12/2025 $0.00009630 $0.00009760 $0.00009580
$0.00009630 $2.35K — +0.00% 10/12/2025 $0.00009590 $0.00009740 $0.00009560
$0.00009600 $2.04K — +0.10% 09/12/2025 $0.00009600 $0.00009770 $0.00009560
$0.00009610 $42.81K — +0.10% 08/12/2025 $0.00009600 $0.00009640 $0.00009560
$0.00009600 $217.69K — +0.00% 07/12/2025 $0.00009600 $0.00009640 $0.00009580
$0.00009600 $365.65K — +0.00% 06/12/2025 $0.00009610 $0.00009640 $0.00009580
$0.00009600 $365.00K — -0.10% 05/12/2025 $0.00009640 $0.00009690 $0.00009580
$0.00009600 $392.82K — -0.41% 04/12/2025 $0.00009580 $0.00009670 $0.00009580
$0.00009600 $402.66K — +0.21% 03/12/2025 $0.00009590 $0.00009640 $0.00009580
$0.00009600 $400.69K — +0.10% 02/12/2025 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $399.62K — +0.00% 01/12/2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $399.92K — +0.21% 30/11/2025 $0.00009680 $0.00009690 $0.00009580
$0.00009600 $399.88K — -0.83% 29/11/2025 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $402.72K — +0.00% 28/11/2025 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $396.14K — +0.00% 27/11/2025 $0.00009300 $0.00009600 $0.00009300
$0.00009590 $2.19K — +3.12% 26/11/2025 $0.00009070 $0.00009540 $0.00009070
$0.00009540 $219.80 — +5.18% 25/11/2025 $0.00009150 $0.00009540 $0.00009100
$0.00009100 $386.30 — -0.55% 24/11/2025 $0.00009200 $0.00009200 $0.00009160
$0.00009160 $24.18 — -0.43% 23/11/2025 $0.00009180 $0.00009180 $0.00009180
$0.00009180 $24.38 — +0.00% 22/11/2025 $0.00009600 $0.00009700 $0.00009200
$0.00009630 $2.19K — +0.31% 21/11/2025 $0.00009600 $0.00009700 $0.00009450
$0.00009520 $2.24K — -0.83% 20/11/2025 $0.00009600 $0.00009810 $0.00009520
$0.00009590 $15.85K — -0.10% 19/11/2025 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $404.07K — +0.00% 18/11/2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $400.16K — +0.21% 17/11/2025 $0.00009610 $0.00009700 $0.00009580
$0.00009600 $399.61K — -0.10% 16/11/2025 $0.00009600 $0.00009690 $0.00009570
$0.00009600 $400.11K — +0.00% 15/11/2025 $0.00009640 $0.00009690 $0.00009580
$0.00009600 $400.33K — -0.41% 14/11/2025 $0.00009600 $0.00009690 $0.00009570
$0.00009600 $399.94K — +0.00% 13/11/2025 $0.00009600 $0.00009700 $0.00009570
$0.00009600 $400.71K — +0.00% 12/11/2025 $0.00009690 $0.00009700 $0.00009580
$0.00009600 $400.52K — -0.93% 11/11/2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $401.73K — +0.21% 10/11/2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $403.84K — +0.21% 09/11/2025 $0.00009600 $0.00009690 $0.00008650
$0.00009600 $498.51K — +0.00% 08/11/2025 $0.00009590 $0.0001017 $0.00008950
$0.00009600 $250.36K — +0.10% 07/11/2025 $0.00009650 $0.00009900 $0.00009330
$0.00009590 $4.54K — -0.62% 06/11/2025 $0.00009580 $0.00009610 $0.00009430
$0.00009550 $580.47 — -0.31% 05/11/2025 $0.00009650 $0.00009650 $0.00009500
$0.00009590 $467.08 — -0.62% 04/11/2025 $0.00009600 $0.00009680 $0.00009480
$0.00009640 $3.74K — +0.42% 03/11/2025 $0.00009600 $0.00009650 $0.00009580
$0.00009650 $229.93K — +0.52% 02/11/2025 $0.00009580 $0.00009650 $0.00009580
$0.00009600 $406.25K — +0.21%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi