Lịch sử giá TOP
Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng TOP. Ipinapakita ang huling 365 araw.
I-download ang buong history (CSV, bubukas sa Excel)
| Petsa | Bukas | Pinakamataas | Pinakamababa | Sara | Volume | Market cap | Pagbabago |
|---|
| 10/30/2026 | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006960 | $175.66K | — | +0.00% |
| 10/29/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $184.80K | — | +0.29% |
| 10/28/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $193.76K | — | -0.14% |
| 10/27/2026 | $0.00006970 | $0.00006970 | $0.00006900 |
$0.00006960 | $211.14K | — | -0.14% |
| 10/26/2026 | $0.00006950 | $0.00006970 | $0.00006900 |
$0.00006950 | $210.55K | — | +0.00% |
| 10/25/2026 | $0.00006970 | $0.00006990 | $0.00006860 |
$0.00006950 | $204.96K | — | -0.29% |
| 10/24/2026 | $0.00006940 | $0.00007020 | $0.00006860 |
$0.00006960 | $197.07K | — | +0.29% |
| 10/23/2026 | $0.00006960 | $0.00006990 | $0.00006860 |
$0.00006960 | $154.66K | — | +0.00% |
| 10/22/2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006980 | $193.78K | — | +0.14% |
| 10/21/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $185.94K | — | +0.14% |
| 10/20/2026 | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.52K | — | +0.00% |
| 10/19/2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $195.37K | — | -0.14% |
| 10/18/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.54K | — | +0.00% |
| 10/17/2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $205.82K | — | -0.57% |
| 10/16/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.81K | — | -0.14% |
| 10/15/2026 | $0.00006950 | $0.00006990 | $0.00006860 |
$0.00006960 | $194.58K | — | +0.14% |
| 10/14/2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $207.44K | — | -0.57% |
| 10/13/2026 | $0.00006950 | $0.00006990 | $0.00006850 |
$0.00006970 | $208.09K | — | +0.29% |
| 10/12/2026 | $0.00006980 | $0.00007020 | $0.00006850 |
$0.00006960 | $198.53K | — | -0.29% |
| 10/11/2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $225.44K | — | +0.29% |
| 10/10/2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006960 | $244.85K | — | -0.29% |
| 10/09/2026 | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $226.72K | — | +0.14% |
| 10/08/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $125.26K | — | +0.14% |
| 10/07/2026 | $0.00006950 | $0.00007000 | $0.00006830 |
$0.00006970 | $161.51K | — | +0.29% |
| 10/06/2026 | $0.00006870 | $0.00006990 | $0.00006830 |
$0.00006940 | $18.08K | — | +1.02% |
| 10/05/2026 | $0.00006840 | $0.00006840 | $0.00006830 |
$0.00006830 | $767.97 | — | -0.15% |
| 10/04/2026 | $0.00006840 | $0.00006840 | $0.00006840 |
$0.00006840 | $233.72 | — | +0.00% |
| 10/03/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $123.57K | — | -0.14% |
| 10/02/2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006970 | $136.46K | — | +0.00% |
| 10/01/2026 | $0.00006940 | $0.00007000 | $0.00006840 |
$0.00006910 | $144.20K | — | -0.43% |
| 09/30/2026 | $0.00006940 | $0.00006990 | $0.00006860 |
$0.00006970 | $142.27K | — | +0.43% |
| 09/29/2026 | $0.00006960 | $0.00006990 | $0.00006850 |
$0.00006970 | $143.74K | — | +0.14% |
| 09/28/2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006970 | $145.05K | — | +0.43% |
| 09/27/2026 | $0.00006850 | $0.00007030 | $0.00006850 |
$0.00006970 | $142.13K | — | +1.75% |
| 09/26/2026 | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006850 | $7.47K | — | -1.44% |
| 09/25/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $281.36K | — | -0.14% |
| 09/24/2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $278.34K | — | +0.14% |
| 09/23/2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $280.91K | — | -0.14% |
| 09/22/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $282.26K | — | +0.14% |
| 09/21/2026 | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006980 | $261.58K | — | +0.29% |
| 09/20/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006950 | $229.40K | — | +0.00% |
| 09/19/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $129.69K | — | +0.29% |
| 09/18/2026 | $0.00006980 | $0.00006990 | $0.00006850 |
$0.00006960 | $165.22K | — | -0.29% |
| 09/17/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006960 | $118.34K | — | +0.14% |
| 09/16/2026 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $118.16K | — | -0.14% |
| 09/15/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006910 | $123.38K | — | -0.72% |
| 09/14/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006910 | $122.13K | — | -0.58% |
| 09/13/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $117.53K | — | -0.58% |
| 09/12/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $124.23K | — | +0.29% |
| 09/11/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $121.22K | — | +0.29% |
| 09/10/2026 | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $121.96K | — | +0.14% |
| 09/09/2026 | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006970 | $193.44K | — | +0.29% |
| 09/08/2026 | $0.00006940 | $0.00006990 | $0.00006840 |
$0.00006960 | $182.84K | — | +0.29% |
| 09/07/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $191.18K | — | +0.00% |
| 09/06/2026 | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $192.35K | — | -0.14% |
| 09/05/2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006980 | $193.88K | — | +0.14% |
| 09/04/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006940 | $184.05K | — | -0.14% |
| 09/03/2026 | $0.00006970 | $0.00007000 | $0.00006900 |
$0.00006970 | $85.36K | — | +0.00% |
| 09/02/2026 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $107.09K | — | -0.14% |
| 09/01/2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $114.44K | — | +0.14% |
| 08/31/2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006970 | $121.13K | — | -0.14% |
| 08/30/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $114.79K | — | -0.58% |
| 08/29/2026 | $0.00006940 | $0.00007000 | $0.00006900 |
$0.00006970 | $127.76K | — | +0.43% |
| 08/28/2026 | $0.00006960 | $0.00006990 | $0.00006870 |
$0.00006970 | $157.96K | — | +0.14% |
| 08/27/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006980 | $196.99K | — | +0.43% |
| 08/26/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $195.61K | — | +0.14% |
| 08/25/2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.45K | — | -0.14% |
| 08/24/2026 | $0.00006960 | $0.00007000 | $0.00006890 |
$0.00006960 | $189.93K | — | +0.00% |
| 08/23/2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006950 | $195.18K | — | -0.29% |
| 08/22/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $191.64K | — | +0.14% |
| 08/21/2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006950 | $195.51K | — | -0.14% |
| 08/20/2026 | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $195.56K | — | -0.14% |
| 08/19/2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006970 | $188.96K | — | +0.29% |
| 08/18/2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $180.78K | — | +0.29% |
| 08/17/2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $194.87K | — | -0.14% |
| 08/16/2026 | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006950 | $197.49K | — | +0.00% |
| 08/15/2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006950 | $193.37K | — | +0.14% |
| 08/14/2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006980 | $183.06K | — | +0.00% |
| 08/13/2026 | $0.00006970 | $0.00007040 | $0.00006900 |
$0.00006940 | $193.52K | — | -0.43% |
| 08/12/2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $190.72K | — | -0.14% |
| 08/11/2026 | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006970 | $185.76K | — | +0.29% |
| 08/10/2026 | $0.00006950 | $0.00006980 | $0.00006890 |
$0.00006960 | $185.86K | — | +0.14% |
| 08/09/2026 | $0.00006960 | $0.00006980 | $0.00006900 |
$0.00006960 | $195.49K | — | +0.00% |
| 08/08/2026 | $0.00006940 | $0.00006980 | $0.00006900 |
$0.00006950 | $191.84K | — | +0.14% |
| 08/07/2026 | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006950 | $190.50K | — | -0.29% |
| 08/06/2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.33K | — | +0.00% |
| 08/05/2026 | $0.00006950 | $0.00006990 | $0.00006890 |
$0.00006960 | $196.98K | — | +0.14% |
| 08/04/2026 | $0.00006950 | $0.00007000 | $0.00006850 |
$0.00006950 | $197.06K | — | +0.00% |
| 08/03/2026 | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006960 | $187.18K | — | -0.14% |
| 08/02/2026 | $0.00006980 | $0.00006980 | $0.00006900 |
$0.00006950 | $203.24K | — | -0.43% |
| 08/01/2026 | $0.00006950 | $0.00006980 | $0.00006840 |
$0.00006940 | $197.70K | — | -0.14% |
| 07/31/2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006960 | $190.92K | — | +0.00% |
| 07/30/2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006950 | $190.05K | — | -0.43% |
| 07/29/2026 | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006950 | $193.84K | — | -0.14% |
| 07/28/2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $188.87K | — | +0.29% |
| 07/27/2026 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.78K | — | -0.29% |
| 07/26/2026 | $0.00006940 | $0.00006990 | $0.00006910 |
$0.00006950 | $196.84K | — | +0.14% |
| 07/25/2026 | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006960 | $194.53K | — | +0.00% |
| 07/24/2026 | $0.00006900 | $0.00007040 | $0.00006900 |
$0.00006960 | $204.25K | — | +0.87% |
| 07/23/2026 | $0.00006930 | $0.00006960 | $0.00006900 |
$0.00006900 | $86.67K | — | -0.43% |
| 07/22/2026 | $0.00006930 | $0.00006930 | $0.00006900 |
$0.00006930 | $202.48K | — | +0.00% |
| 07/21/2026 | $0.00006940 | $0.00006960 | $0.00006910 |
$0.00006930 | $218.90K | — | -0.14% |
| 07/20/2026 | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $97.39K | — | +0.00% |
| 07/19/2026 | $0.00006940 | $0.00006940 | $0.00006910 |
$0.00006940 | $232.66K | — | +0.00% |
| 07/18/2026 | $0.00006940 | $0.00006950 | $0.00006910 |
$0.00006940 | $256.10K | — | +0.00% |
| 07/17/2026 | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $309.11K | — | +0.00% |
| 07/16/2026 | $0.00006950 | $0.00006990 | $0.00006840 |
$0.00006940 | $322.17K | — | -0.14% |
| 07/15/2026 | $0.00006950 | $0.00006950 | $0.00006900 |
$0.00006950 | $336.29K | — | +0.00% |
| 07/14/2026 | $0.00006950 | $0.00006950 | $0.00006830 |
$0.00006950 | $279.26K | — | +0.00% |
| 07/13/2026 | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006940 | $166.14K | — | -0.14% |
| 07/12/2026 | $0.00006950 | $0.00007000 | $0.00006920 |
$0.00006950 | $236.15K | — | +0.00% |
| 07/11/2026 | $0.00006950 | $0.00006950 | $0.00006890 |
$0.00006940 | $164.17K | — | -0.14% |
| 07/10/2026 | $0.00006950 | $0.00006960 | $0.00006880 |
$0.00006950 | $215.13K | — | +0.00% |
| 07/09/2026 | $0.00006950 | $0.00006960 | $0.00006920 |
$0.00006950 | $159.02K | — | +0.00% |
| 07/08/2026 | $0.00006950 | $0.00006950 | $0.00006850 |
$0.00006940 | $159.13K | — | -0.14% |
| 07/07/2026 | $0.00006950 | $0.00006960 | $0.00006850 |
$0.00006950 | $157.88K | — | +0.00% |
| 07/06/2026 | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006950 | $198.21K | — | +0.00% |
| 07/05/2026 | $0.00006960 | $0.00007010 | $0.00006890 |
$0.00006970 | $143.01K | — | +0.14% |
| 07/04/2026 | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $148.66K | — | +0.00% |
| 07/03/2026 | $0.00006960 | $0.00006970 | $0.00006920 |
$0.00006960 | $145.39K | — | +0.00% |
| 07/02/2026 | $0.00006960 | $0.00006960 | $0.00006930 |
$0.00006960 | $146.97K | — | +0.00% |
| 07/01/2026 | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $161.16K | — | +0.00% |
| 06/30/2026 | $0.00006960 | $0.00006960 | $0.00006860 |
$0.00006960 | $318.50K | — | +0.00% |
| 06/29/2026 | $0.00006960 | $0.00006960 | $0.00006920 |
$0.00006960 | $323.43K | — | +0.00% |
| 06/28/2026 | $0.00006980 | $0.00007010 | $0.00006930 |
$0.00006960 | $215.15K | — | -0.29% |
| 06/27/2026 | $0.00006970 | $0.00007010 | $0.00006860 |
$0.00006980 | $128.27K | — | +0.14% |
| 06/26/2026 | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.84K | — | +0.00% |
| 06/25/2026 | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006980 | $98.87K | — | +0.29% |
| 06/24/2026 | $0.00007000 | $0.00007000 | $0.00006920 |
$0.00006960 | $90.82K | — | -0.57% |
| 06/23/2026 | $0.00006960 | $0.00007010 | $0.00006930 |
$0.00006980 | $210.23K | — | +0.29% |
| 06/22/2026 | $0.00006970 | $0.00007010 | $0.00006850 |
$0.00006980 | $202.83K | — | +0.14% |
| 06/21/2026 | $0.00006960 | $0.00007050 | $0.00006920 |
$0.00006960 | $222.44K | — | +0.00% |
| 06/20/2026 | $0.00006980 | $0.00007010 | $0.00006920 |
$0.00006980 | $198.31K | — | +0.00% |
| 06/19/2026 | $0.00006960 | $0.00007020 | $0.00006920 |
$0.00006990 | $208.45K | — | +0.43% |
| 06/18/2026 | $0.00006970 | $0.00007000 | $0.00006920 |
$0.00006960 | $93.67K | — | -0.14% |
| 06/17/2026 | $0.00006970 | $0.00006970 | $0.00006930 |
$0.00006970 | $277.34K | — | +0.00% |
| 06/16/2026 | $0.00006970 | $0.00006970 | $0.00006910 |
$0.00006970 | $277.28K | — | +0.00% |
| 06/15/2026 | $0.00006970 | $0.00006980 | $0.00006920 |
$0.00006970 | $277.86K | — | +0.00% |
| 06/14/2026 | $0.00006970 | $0.00006970 | $0.00006920 |
$0.00006960 | $186.59K | — | -0.14% |
| 06/13/2026 | $0.00006960 | $0.00006970 | $0.00006610 |
$0.00006970 | $180.34K | — | +0.14% |
| 06/12/2026 | $0.00006970 | $0.00007010 | $0.00006700 |
$0.00006960 | $167.99K | — | -0.14% |
| 06/11/2026 | $0.00006960 | $0.00007010 | $0.00006910 |
$0.00006970 | $193.98K | — | +0.14% |
| 06/10/2026 | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.54K | — | +0.00% |
| 06/09/2026 | $0.00006960 | $0.00007020 | $0.00006910 |
$0.00006950 | $222.16K | — | -0.14% |
| 06/08/2026 | $0.00006970 | $0.00007130 | $0.00006820 |
$0.00006950 | $235.99K | — | -0.29% |
| 06/07/2026 | $0.00006970 | $0.00007040 | $0.00006910 |
$0.00006970 | $272.54K | — | +0.00% |
| 06/06/2026 | $0.00006970 | $0.00007030 | $0.00006910 |
$0.00006970 | $184.83K | — | +0.00% |
| 06/05/2026 | $0.00006970 | $0.00007060 | $0.00006910 |
$0.00006970 | $182.60K | — | +0.00% |
| 06/04/2026 | $0.00006970 | $0.00007150 | $0.00006790 |
$0.00006970 | $270.49K | — | +0.00% |
| 06/03/2026 | $0.00006980 | $0.00007100 | $0.00006730 |
$0.00006970 | $237.12K | — | -0.14% |
| 06/02/2026 | $0.00006950 | $0.00007060 | $0.00006410 |
$0.00006970 | $251.77K | — | +0.29% |
| 06/01/2026 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.16K | — | +0.14% |
| 05/31/2026 | $0.00006960 | $0.00007060 | $0.00006890 |
$0.00006970 | $293.74K | — | +0.14% |
| 05/30/2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $295.41K | — | -0.14% |
| 05/29/2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $289.77K | — | -0.14% |
| 05/28/2026 | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $290.00K | — | +0.00% |
| 05/27/2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.88K | — | -0.14% |
| 05/26/2026 | $0.00006970 | $0.00007060 | $0.00006310 |
$0.00006970 | $292.72K | — | +0.00% |
| 05/25/2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.37K | — | -0.14% |
| 05/24/2026 | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $295.01K | — | +0.00% |
| 05/23/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.02K | — | +0.00% |
| 05/22/2026 | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $293.45K | — | +0.00% |
| 05/21/2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.73K | — | -0.14% |
| 05/20/2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.79K | — | -0.14% |
| 05/19/2026 | $0.00006950 | $0.00007060 | $0.00006810 |
$0.00006970 | $281.18K | — | +0.29% |
| 05/18/2026 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.64K | — | +0.14% |
| 05/17/2026 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.05K | — | +0.14% |
| 05/16/2026 | $0.00006960 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.61K | — | +0.14% |
| 05/15/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $283.55K | — | +0.00% |
| 05/14/2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.74K | — | -0.14% |
| 05/13/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.39K | — | +0.00% |
| 05/12/2026 | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $286.42K | — | +0.00% |
| 05/11/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.44K | — | +0.00% |
| 05/10/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.20K | — | +0.00% |
| 05/09/2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.85K | — | -0.14% |
| 05/08/2026 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $291.24K | — | +0.00% |
| 05/07/2026 | $0.00006950 | $0.00007100 | $0.00005720 |
$0.00006970 | $288.76K | — | +0.29% |
| 05/06/2026 | $0.00006970 | $0.00007080 | $0.00006950 |
$0.00006970 | $278.80K | — | +0.00% |
| 05/05/2026 | $0.00006980 | $0.00007100 | $0.00006950 |
$0.00006970 | $276.28K | — | -0.14% |
| 05/04/2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.43K | — | +0.29% |
| 05/03/2026 | $0.00006960 | $0.00007100 | $0.00006950 |
$0.00006970 | $275.72K | — | +0.14% |
| 05/02/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $288.16K | — | +0.00% |
| 05/01/2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $295.66K | — | +0.29% |
| 04/30/2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | +0.29% |
| 04/29/2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $294.33K | — | -0.14% |
| 04/28/2026 | $0.00007050 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.39K | — | -1.13% |
| 04/27/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.99K | — | +0.00% |
| 04/26/2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.86K | — | +0.29% |
| 04/25/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 04/24/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.15K | — | +0.00% |
| 04/23/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 04/22/2026 | $0.00006970 | $0.00007090 | $0.00006950 |
$0.00006970 | $284.89K | — | +0.00% |
| 04/21/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $286.36K | — | +0.00% |
| 04/20/2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | -0.14% |
| 04/19/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $265.77K | — | +0.00% |
| 04/18/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.88K | — | +0.00% |
| 04/17/2026 | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.58K | — | -0.57% |
| 04/16/2026 | $0.00006960 | $0.00007070 | $0.00006950 |
$0.00006970 | $262.64K | — | +0.14% |
| 04/15/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $319.48K | — | +0.00% |
| 04/14/2026 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $278.85K | — | +0.00% |
| 04/13/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $203.50K | — | +0.00% |
| 04/12/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $290.95K | — | +0.00% |
| 04/11/2026 | $0.00007060 | $0.00007060 | $0.00006820 |
$0.00006970 | $277.70K | — | -1.27% |
| 04/10/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.11K | — | +0.00% |
| 04/09/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.68K | — | +0.00% |
| 04/08/2026 | $0.00007000 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.36K | — | -0.43% |
| 04/07/2026 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $294.71K | — | +0.00% |
| 04/06/2026 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $293.86K | — | +0.00% |
| 04/05/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.92K | — | +0.00% |
| 04/04/2026 | $0.00007050 | $0.00007090 | $0.00006950 |
$0.00006970 | $184.37K | — | -1.13% |
| 04/03/2026 | $0.00007020 | $0.00007100 | $0.00006950 |
$0.00006970 | $296.41K | — | -0.71% |
| 04/02/2026 | $0.00006970 | $0.00007920 | $0.00006950 |
$0.00006970 | $269.52K | — | +0.00% |
| 04/01/2026 | $0.00006970 | $0.00007610 | $0.00006950 |
$0.00006970 | $290.50K | — | +0.00% |
| 03/31/2026 | $0.00007010 | $0.00007100 | $0.00006860 |
$0.00006970 | $294.51K | — | -0.57% |
| 03/30/2026 | $0.00006950 | $0.00008660 | $0.00006860 |
$0.00006970 | $261.83K | — | +0.29% |
| 03/29/2026 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $280.00K | — | +0.00% |
| 03/28/2026 | $0.00006930 | $0.00007060 | $0.00006900 |
$0.00006970 | $183.05K | — | +0.58% |
| 03/27/2026 | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $179.00K | — | +0.00% |
| 03/26/2026 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $280.29K | — | +0.00% |
| 03/25/2026 | $0.00006950 | $0.00007060 | $0.00006870 |
$0.00006970 | $281.67K | — | +0.29% |
| 03/24/2026 | $0.00007060 | $0.00007090 | $0.00006880 |
$0.00006970 | $291.30K | — | -1.27% |
| 03/23/2026 | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $287.76K | — | +0.00% |
| 03/22/2026 | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $297.07K | — | -0.57% |
| 03/21/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $269.82K | — | +0.00% |
| 03/20/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $272.52K | — | +0.00% |
| 03/19/2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $260.84K | — | +0.00% |
| 03/18/2026 | $0.00006970 | $0.00007010 | $0.00006910 |
$0.00006970 | $170.17K | — | +0.00% |
| 03/17/2026 | $0.00006990 | $0.00007010 | $0.00006870 |
$0.00006990 | $214.10K | — | +0.00% |
| 03/16/2026 | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $272.72K | — | +0.00% |
| 03/15/2026 | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $235.35K | — | +0.00% |
| 03/14/2026 | $0.00006990 | $0.00007010 | $0.00006990 |
$0.00006990 | $211.84K | — | +0.00% |
| 03/13/2026 | $0.00006990 | $0.00007000 | $0.00006870 |
$0.00006990 | $215.03K | — | +0.00% |
| 03/12/2026 | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $139.00K | — | +0.00% |
| 03/11/2026 | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $306.04K | — | +0.00% |
| 03/10/2026 | $0.00007000 | $0.00007000 | $0.00006990 |
$0.00006990 | $307.09K | — | -0.14% |
| 03/09/2026 | $0.00007000 | $0.00007000 | $0.00006870 |
$0.00007000 | $306.04K | — | +0.00% |
| 03/08/2026 | $0.00007000 | $0.00007000 | $0.00007000 |
$0.00007000 | $298.94K | — | +0.00% |
| 03/07/2026 | $0.00007000 | $0.00007010 | $0.00007000 |
$0.00007000 | $145.70K | — | +0.00% |
| 03/06/2026 | $0.00007900 | $0.00007900 | $0.00007000 |
$0.00007000 | $39.01K | — | -11.39% |
| 03/05/2026 | $0.00008100 | $0.00008310 | $0.00008000 |
$0.00008110 | $18.47K | — | +0.12% |
| 03/04/2026 | $0.00009530 | $0.00009550 | $0.00006460 |
$0.00008650 | $2.01K | — | -9.23% |
| 03/03/2026 | $0.00009490 | $0.00009590 | $0.00008950 |
$0.00009200 | $365.36 | — | -3.06% |
| 03/02/2026 | $0.00008950 | $0.00009490 | $0.00008930 |
$0.00009490 | $40.53 | — | +6.03% |
| 03/01/2026 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 02/28/2026 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 02/27/2026 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | $4.15 | — | +0.00% |
| 02/26/2026 | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 02/25/2026 | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 02/24/2026 | $0.00009600 | $0.00009620 | $0.00009590 |
$0.00009590 | $99.65K | — | -0.10% |
| 02/23/2026 | $0.00008910 | $0.00009600 | $0.00008910 |
$0.00009600 | $160.91K | — | +7.74% |
| 02/22/2026 | $0.00009580 | $0.00009600 | $0.00008890 |
$0.00008890 | $1.12K | — | -7.20% |
| 02/21/2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | — | — | +0.00% |
| 02/20/2026 | $0.00009600 | $0.00009610 | $0.00009580 |
$0.00009600 | $11.42K | — | +0.00% |
| 02/19/2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $97.40K | — | +0.00% |
| 02/18/2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $111.56K | — | +0.00% |
| 02/17/2026 | $0.00009600 | $0.00009600 | $0.00009000 |
$0.00009600 | $2.59K | — | +0.00% |
| 02/16/2026 | $0.00009600 | $0.00009620 | $0.00009600 |
$0.00009620 | $125.93K | — | +0.21% |
| 02/15/2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $61.59K | — | +0.00% |
| 02/14/2026 | $0.00009600 | $0.00009610 | $0.00009560 |
$0.00009600 | $169.04K | — | +0.00% |
| 02/13/2026 | $0.00009600 | $0.00009630 | $0.00009000 |
$0.00009600 | $281.04K | — | +0.00% |
| 02/12/2026 | $0.00009600 | $0.00009700 | $0.00009580 |
$0.00009600 | $230.68K | — | +0.00% |
| 02/11/2026 | $0.00009940 | $0.0001040 | $0.00009590 |
$0.00009600 | $17.76K | — | -3.42% |
| 02/10/2026 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $155.87K | — | +0.00% |
| 02/09/2026 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $301.27K | — | +0.21% |
| 02/08/2026 | $0.00008780 | $0.00008780 | $0.00008780 |
$0.00008780 | $128.22 | — | +0.00% |
| 02/07/2026 | $0.00008710 | $0.00009300 | $0.00008710 |
$0.00009300 | $195.90 | — | +6.77% |
| 02/06/2026 | $0.00009120 | $0.00009130 | $0.00009120 |
$0.00009130 | $51.68 | — | +0.11% |
| 02/05/2026 | $0.00008660 | $0.00009390 | $0.00008660 |
$0.00008770 | $370.63 | — | +1.27% |
| 02/04/2026 | $0.00008590 | $0.00009600 | $0.00008500 |
$0.00009490 | $2.50K | — | +10.48% |
| 02/03/2026 | $0.00009620 | $0.00009690 | $0.00008520 |
$0.00009290 | $157.03K | — | -3.43% |
| 02/02/2026 | $0.00009590 | $0.00009690 | $0.00009580 |
$0.00009600 | $300.20K | — | +0.10% |
| 02/01/2026 | $0.00009600 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.66K | — | +0.00% |
| 01/31/2026 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $294.59K | — | +0.00% |
| 01/30/2026 | $0.00009610 | $0.00009670 | $0.00009580 |
$0.00009600 | $293.64K | — | -0.10% |
| 01/29/2026 | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $295.72K | — | +0.00% |
| 01/28/2026 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $300.83K | — | +0.00% |
| 01/27/2026 | $0.00009580 | $0.00009710 | $0.00009580 |
$0.00009600 | $293.64K | — | +0.21% |
| 01/26/2026 | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009640 | $175.23K | — | +0.00% |
| 01/25/2026 | $0.00009580 | $0.00009640 | $0.00008680 |
$0.00009600 | $294.31K | — | +0.21% |
| 01/24/2026 | $0.00009580 | $0.00009640 | $0.00009580 |
$0.00009640 | $146.25 | — | +0.63% |
| 01/23/2026 | $0.00009580 | $0.00009940 | $0.00009580 |
$0.00009580 | $1.24K | — | +0.00% |
| 01/22/2026 | $0.00009640 | $0.00009710 | $0.00009580 |
$0.00009600 | $2.08K | — | -0.41% |
| 01/21/2026 | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009630 | $1.98K | — | +0.10% |
| 01/20/2026 | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.05K | — | +0.52% |
| 01/19/2026 | $0.00009610 | $0.00009880 | $0.00009580 |
$0.00009640 | $1.87K | — | +0.31% |
| 01/18/2026 | $0.00009640 | $0.00009790 | $0.00009580 |
$0.00009600 | $2.01K | — | -0.41% |
| 01/17/2026 | $0.00009600 | $0.00009900 | $0.00009580 |
$0.00009640 | $70.17K | — | +0.42% |
| 01/16/2026 | $0.00009600 | $0.0001002 | $0.00009050 |
$0.00009600 | $206.81K | — | +0.00% |
| 01/15/2026 | $0.00009650 | $0.00009990 | $0.00009570 |
$0.00009600 | $468.61K | — | -0.52% |
| 01/14/2026 | $0.00009600 | $0.00009810 | $0.00009510 |
$0.00009590 | $176.94K | — | -0.10% |
| 01/13/2026 | $0.00009410 | $0.00009690 | $0.00009410 |
$0.00009600 | $363.59K | — | +2.02% |
| 01/12/2026 | $0.00009590 | $0.00009770 | $0.00009010 |
$0.00009430 | $2.06K | — | -1.67% |
| 01/11/2026 | $0.00009640 | $0.00009730 | $0.00009490 |
$0.00009630 | $1.95K | — | -0.10% |
| 01/10/2026 | $0.00009580 | $0.00009700 | $0.00009450 |
$0.00009560 | $2.09K | — | -0.21% |
| 01/09/2026 | $0.00009570 | $0.00009750 | $0.00009070 |
$0.00009580 | $2.24K | — | +0.10% |
| 01/08/2026 | $0.00009600 | $0.00009740 | $0.00009080 |
$0.00009490 | $2.41K | — | -1.15% |
| 01/07/2026 | $0.00009600 | $0.00009750 | $0.00009070 |
$0.00009580 | $55.39K | — | -0.21% |
| 01/06/2026 | $0.00009600 | $0.00009690 | $0.00009530 |
$0.00009600 | $113.21K | — | +0.00% |
| 01/05/2026 | $0.00009580 | $0.00009720 | $0.00009530 |
$0.00009600 | $175.63K | — | +0.21% |
| 01/04/2026 | $0.00009620 | $0.00009690 | $0.00009430 |
$0.00009600 | $80.67K | — | -0.21% |
| 01/03/2026 | $0.00009610 | $0.00009690 | $0.00009480 |
$0.00009510 | $2.17K | — | -1.04% |
| 01/02/2026 | $0.00009520 | $0.00009760 | $0.00009520 |
$0.00009620 | $2.06K | — | +1.05% |
| 01/01/2026 | $0.00009520 | $0.00009520 | $0.00009520 |
$0.00009520 | $1.21 | — | +0.00% |
| 12/31/2025 | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $4.22 | — | +0.00% |
| 12/30/2025 | $0.00009580 | $0.00009650 | $0.00009580 |
$0.00009640 | $785.59 | — | +0.63% |
| 12/29/2025 | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $13.72 | — | +0.00% |
| 12/28/2025 | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.03K | — | +0.52% |
| 12/27/2025 | $0.00009590 | $0.00009810 | $0.00009580 |
$0.00009630 | $1.99K | — | +0.42% |
| 12/26/2025 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009640 | $276.56K | — | +0.00% |
| 12/25/2025 | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $361.27K | — | -0.10% |
| 12/24/2025 | $0.00009640 | $0.00009760 | $0.00009580 |
$0.00009600 | $386.94K | — | -0.41% |
| 12/23/2025 | $0.00009670 | $0.00009760 | $0.00009580 |
$0.00009610 | $1.90K | — | -0.62% |
| 12/22/2025 | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009660 | $32.16K | — | +0.42% |
| 12/21/2025 | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.79K | — | -0.41% |
| 12/20/2025 | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $329.04K | — | +0.10% |
| 12/19/2025 | $0.00009600 | $0.00009640 | $0.00009570 |
$0.00009600 | $365.03K | — | +0.00% |
| 12/18/2025 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $376.87K | — | +0.00% |
| 12/17/2025 | $0.00009630 | $0.00009690 | $0.00009580 |
$0.00009600 | $294.26K | — | -0.31% |
| 12/16/2025 | $0.00009620 | $0.00009640 | $0.00009530 |
$0.00009640 | $1.90K | — | +0.21% |
| 12/15/2025 | $0.00009640 | $0.00009720 | $0.00009580 |
$0.00009610 | $2.27K | — | -0.31% |
| 12/14/2025 | $0.00009640 | $0.00009740 | $0.00009560 |
$0.00009610 | $2.37K | — | -0.31% |
| 12/13/2025 | $0.00009580 | $0.00009640 | $0.00009560 |
$0.00009640 | $6.70K | — | +0.63% |
| 12/12/2025 | $0.00009640 | $0.00009730 | $0.00009580 |
$0.00009640 | $1.66K | — | +0.00% |
| 12/11/2025 | $0.00009630 | $0.00009760 | $0.00009580 |
$0.00009630 | $2.35K | — | +0.00% |
| 12/10/2025 | $0.00009590 | $0.00009740 | $0.00009560 |
$0.00009600 | $2.04K | — | +0.10% |
| 12/09/2025 | $0.00009600 | $0.00009770 | $0.00009560 |
$0.00009610 | $42.81K | — | +0.10% |
| 12/08/2025 | $0.00009600 | $0.00009640 | $0.00009560 |
$0.00009600 | $217.69K | — | +0.00% |
| 12/07/2025 | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.65K | — | +0.00% |
| 12/06/2025 | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.00K | — | -0.10% |
| 12/05/2025 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $392.82K | — | -0.41% |
| 12/04/2025 | $0.00009580 | $0.00009670 | $0.00009580 |
$0.00009600 | $402.66K | — | +0.21% |
| 12/03/2025 | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $400.69K | — | +0.10% |
| 12/02/2025 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.62K | — | +0.00% |
| 12/01/2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.92K | — | +0.21% |
| 11/30/2025 | $0.00009680 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.88K | — | -0.83% |
| 11/29/2025 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $402.72K | — | +0.00% |
| 11/28/2025 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $396.14K | — | +0.00% |
| 11/27/2025 | $0.00009300 | $0.00009600 | $0.00009300 |
$0.00009590 | $2.19K | — | +3.12% |
| 11/26/2025 | $0.00009070 | $0.00009540 | $0.00009070 |
$0.00009540 | $219.80 | — | +5.18% |
| 11/25/2025 | $0.00009150 | $0.00009540 | $0.00009100 |
$0.00009100 | $386.30 | — | -0.55% |
| 11/24/2025 | $0.00009200 | $0.00009200 | $0.00009160 |
$0.00009160 | $24.18 | — | -0.43% |
| 11/23/2025 | $0.00009180 | $0.00009180 | $0.00009180 |
$0.00009180 | $24.38 | — | +0.00% |
| 11/22/2025 | $0.00009600 | $0.00009700 | $0.00009200 |
$0.00009630 | $2.19K | — | +0.31% |
| 11/21/2025 | $0.00009600 | $0.00009700 | $0.00009450 |
$0.00009520 | $2.24K | — | -0.83% |
| 11/20/2025 | $0.00009600 | $0.00009810 | $0.00009520 |
$0.00009590 | $15.85K | — | -0.10% |
| 11/19/2025 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $404.07K | — | +0.00% |
| 11/18/2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.16K | — | +0.21% |
| 11/17/2025 | $0.00009610 | $0.00009700 | $0.00009580 |
$0.00009600 | $399.61K | — | -0.10% |
| 11/16/2025 | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $400.11K | — | +0.00% |
| 11/15/2025 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.33K | — | -0.41% |
| 11/14/2025 | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $399.94K | — | +0.00% |
| 11/13/2025 | $0.00009600 | $0.00009700 | $0.00009570 |
$0.00009600 | $400.71K | — | +0.00% |
| 11/12/2025 | $0.00009690 | $0.00009700 | $0.00009580 |
$0.00009600 | $400.52K | — | -0.93% |
| 11/11/2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $401.73K | — | +0.21% |
| 11/10/2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $403.84K | — | +0.21% |
| 11/09/2025 | $0.00009600 | $0.00009690 | $0.00008650 |
$0.00009600 | $498.51K | — | +0.00% |
| 11/08/2025 | $0.00009590 | $0.0001017 | $0.00008950 |
$0.00009600 | $250.36K | — | +0.10% |
| 11/07/2025 | $0.00009650 | $0.00009900 | $0.00009330 |
$0.00009590 | $4.54K | — | -0.62% |
| 11/06/2025 | $0.00009580 | $0.00009610 | $0.00009430 |
$0.00009550 | $580.47 | — | -0.31% |
| 11/05/2025 | $0.00009650 | $0.00009650 | $0.00009500 |
$0.00009590 | $467.08 | — | -0.62% |
| 11/04/2025 | $0.00009600 | $0.00009680 | $0.00009480 |
$0.00009640 | $3.74K | — | +0.42% |
| 11/03/2025 | $0.00009600 | $0.00009650 | $0.00009580 |
$0.00009650 | $229.93K | — | +0.52% |
| 11/02/2025 | $0.00009580 | $0.00009650 | $0.00009580 |
$0.00009600 | $406.25K | — | +0.21% |
| 11/01/2025 | $0.00009600 | $0.00009650 | $0.00009580 |
$0.00009600 | $399.64K | — | +0.00% |
Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.
I-scan gamit ang phone para makuha ang app