Lịch sử giá TOP
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in TOP. Toont de laatste 365 dagen.
Volledige geschiedenis downloaden (CSV, opent in Excel)
| Datum | Open | Hoog | Laag | Sluit | Volume | Marktkapitalisatie | Verandering |
|---|
| 31-10-2026 | $0,00006950 | $0,00007000 | $0,00006890 |
$0,00006970 | $169,89K | — | +0.29% |
| 30-10-2026 | $0,00006960 | $0,00006990 | $0,00006890 |
$0,00006940 | $193,99K | — | -0.29% |
| 29-10-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006980 | $184,80K | — | +0.29% |
| 28-10-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $193,76K | — | -0.14% |
| 27-10-2026 | $0,00006970 | $0,00006970 | $0,00006900 |
$0,00006960 | $211,14K | — | -0.14% |
| 26-10-2026 | $0,00006950 | $0,00006970 | $0,00006900 |
$0,00006950 | $210,55K | — | +0.00% |
| 25-10-2026 | $0,00006970 | $0,00006990 | $0,00006860 |
$0,00006950 | $204,96K | — | -0.29% |
| 24-10-2026 | $0,00006940 | $0,00007020 | $0,00006860 |
$0,00006960 | $197,07K | — | +0.29% |
| 23-10-2026 | $0,00006960 | $0,00006990 | $0,00006860 |
$0,00006960 | $154,66K | — | +0.00% |
| 22-10-2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006980 | $193,78K | — | +0.14% |
| 21-10-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $185,94K | — | +0.14% |
| 20-10-2026 | $0,00006960 | $0,00006990 | $0,00006910 |
$0,00006960 | $191,52K | — | +0.00% |
| 19-10-2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006960 | $195,37K | — | -0.14% |
| 18-10-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006950 | $207,54K | — | +0.00% |
| 17-10-2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006940 | $205,82K | — | -0.57% |
| 16-10-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006950 | $207,81K | — | -0.14% |
| 15-10-2026 | $0,00006950 | $0,00006990 | $0,00006860 |
$0,00006960 | $194,58K | — | +0.14% |
| 14-10-2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006940 | $207,44K | — | -0.57% |
| 13-10-2026 | $0,00006950 | $0,00006990 | $0,00006850 |
$0,00006970 | $208,09K | — | +0.29% |
| 12-10-2026 | $0,00006980 | $0,00007020 | $0,00006850 |
$0,00006960 | $198,53K | — | -0.29% |
| 11-10-2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $225,44K | — | +0.29% |
| 10-10-2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006960 | $244,85K | — | -0.29% |
| 09-10-2026 | $0,00006960 | $0,00006990 | $0,00006830 |
$0,00006970 | $226,72K | — | +0.14% |
| 08-10-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006970 | $125,26K | — | +0.14% |
| 07-10-2026 | $0,00006950 | $0,00007000 | $0,00006830 |
$0,00006970 | $161,51K | — | +0.29% |
| 06-10-2026 | $0,00006870 | $0,00006990 | $0,00006830 |
$0,00006940 | $18,08K | — | +1.02% |
| 05-10-2026 | $0,00006840 | $0,00006840 | $0,00006830 |
$0,00006830 | $767,97 | — | -0.15% |
| 04-10-2026 | $0,00006840 | $0,00006840 | $0,00006840 |
$0,00006840 | $233,72 | — | +0.00% |
| 03-10-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $123,57K | — | -0.14% |
| 02-10-2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006970 | $136,46K | — | +0.00% |
| 01-10-2026 | $0,00006940 | $0,00007000 | $0,00006840 |
$0,00006910 | $144,20K | — | -0.43% |
| 30-09-2026 | $0,00006940 | $0,00006990 | $0,00006860 |
$0,00006970 | $142,27K | — | +0.43% |
| 29-09-2026 | $0,00006960 | $0,00006990 | $0,00006850 |
$0,00006970 | $143,74K | — | +0.14% |
| 28-09-2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006970 | $145,05K | — | +0.43% |
| 27-09-2026 | $0,00006850 | $0,00007030 | $0,00006850 |
$0,00006970 | $142,13K | — | +1.75% |
| 26-09-2026 | $0,00006950 | $0,00006980 | $0,00006850 |
$0,00006850 | $7,47K | — | -1.44% |
| 25-09-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006950 | $281,36K | — | -0.14% |
| 24-09-2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006970 | $278,34K | — | +0.14% |
| 23-09-2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006960 | $280,91K | — | -0.14% |
| 22-09-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006970 | $282,26K | — | +0.14% |
| 21-09-2026 | $0,00006960 | $0,00006990 | $0,00006890 |
$0,00006980 | $261,58K | — | +0.29% |
| 20-09-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006950 | $229,40K | — | +0.00% |
| 19-09-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006970 | $129,69K | — | +0.29% |
| 18-09-2026 | $0,00006980 | $0,00006990 | $0,00006850 |
$0,00006960 | $165,22K | — | -0.29% |
| 17-09-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006960 | $118,34K | — | +0.14% |
| 16-09-2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006970 | $118,16K | — | -0.14% |
| 15-09-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006910 | $123,38K | — | -0.72% |
| 14-09-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006910 | $122,13K | — | -0.58% |
| 13-09-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006910 | $117,53K | — | -0.58% |
| 12-09-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006980 | $124,23K | — | +0.29% |
| 11-09-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006970 | $121,22K | — | +0.29% |
| 10-09-2026 | $0,00006960 | $0,00006990 | $0,00006830 |
$0,00006970 | $121,96K | — | +0.14% |
| 09-09-2026 | $0,00006950 | $0,00006990 | $0,00006910 |
$0,00006970 | $193,44K | — | +0.29% |
| 08-09-2026 | $0,00006940 | $0,00006990 | $0,00006840 |
$0,00006960 | $182,84K | — | +0.29% |
| 07-09-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006950 | $191,18K | — | +0.00% |
| 06-09-2026 | $0,00006970 | $0,00006990 | $0,00006840 |
$0,00006960 | $192,35K | — | -0.14% |
| 05-09-2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006980 | $193,88K | — | +0.14% |
| 04-09-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006940 | $184,05K | — | -0.14% |
| 03-09-2026 | $0,00006970 | $0,00007000 | $0,00006900 |
$0,00006970 | $85,36K | — | +0.00% |
| 02-09-2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006970 | $107,09K | — | -0.14% |
| 01-09-2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006970 | $114,44K | — | +0.14% |
| 31-08-2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006970 | $121,13K | — | -0.14% |
| 30-08-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006910 | $114,79K | — | -0.58% |
| 29-08-2026 | $0,00006940 | $0,00007000 | $0,00006900 |
$0,00006970 | $127,76K | — | +0.43% |
| 28-08-2026 | $0,00006960 | $0,00006990 | $0,00006870 |
$0,00006970 | $157,96K | — | +0.14% |
| 27-08-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006980 | $196,99K | — | +0.43% |
| 26-08-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $195,61K | — | +0.14% |
| 25-08-2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006960 | $194,45K | — | -0.14% |
| 24-08-2026 | $0,00006960 | $0,00007000 | $0,00006890 |
$0,00006960 | $189,93K | — | +0.00% |
| 23-08-2026 | $0,00006970 | $0,00006990 | $0,00006910 |
$0,00006950 | $195,18K | — | -0.29% |
| 22-08-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006960 | $191,64K | — | +0.14% |
| 21-08-2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006950 | $195,51K | — | -0.14% |
| 20-08-2026 | $0,00006970 | $0,00006990 | $0,00006840 |
$0,00006960 | $195,56K | — | -0.14% |
| 19-08-2026 | $0,00006950 | $0,00006990 | $0,00006900 |
$0,00006970 | $188,96K | — | +0.29% |
| 18-08-2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $180,78K | — | +0.29% |
| 17-08-2026 | $0,00006950 | $0,00007000 | $0,00006900 |
$0,00006940 | $194,87K | — | -0.14% |
| 16-08-2026 | $0,00006950 | $0,00006990 | $0,00006910 |
$0,00006950 | $197,49K | — | +0.00% |
| 15-08-2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006950 | $193,37K | — | +0.14% |
| 14-08-2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006980 | $183,06K | — | +0.00% |
| 13-08-2026 | $0,00006970 | $0,00007040 | $0,00006900 |
$0,00006940 | $193,52K | — | -0.43% |
| 12-08-2026 | $0,00006970 | $0,00006990 | $0,00006900 |
$0,00006960 | $190,72K | — | -0.14% |
| 11-08-2026 | $0,00006950 | $0,00006980 | $0,00006850 |
$0,00006970 | $185,76K | — | +0.29% |
| 10-08-2026 | $0,00006950 | $0,00006980 | $0,00006890 |
$0,00006960 | $185,86K | — | +0.14% |
| 09-08-2026 | $0,00006960 | $0,00006980 | $0,00006900 |
$0,00006960 | $195,49K | — | +0.00% |
| 08-08-2026 | $0,00006940 | $0,00006980 | $0,00006900 |
$0,00006950 | $191,84K | — | +0.14% |
| 07-08-2026 | $0,00006970 | $0,00006980 | $0,00006900 |
$0,00006950 | $190,50K | — | -0.29% |
| 06-08-2026 | $0,00006960 | $0,00006990 | $0,00006900 |
$0,00006960 | $194,33K | — | +0.00% |
| 05-08-2026 | $0,00006950 | $0,00006990 | $0,00006890 |
$0,00006960 | $196,98K | — | +0.14% |
| 04-08-2026 | $0,00006950 | $0,00007000 | $0,00006850 |
$0,00006950 | $197,06K | — | +0.00% |
| 03-08-2026 | $0,00006970 | $0,00006980 | $0,00006900 |
$0,00006960 | $187,18K | — | -0.14% |
| 02-08-2026 | $0,00006980 | $0,00006980 | $0,00006900 |
$0,00006950 | $203,24K | — | -0.43% |
| 01-08-2026 | $0,00006950 | $0,00006980 | $0,00006840 |
$0,00006940 | $197,70K | — | -0.14% |
| 31-07-2026 | $0,00006960 | $0,00007000 | $0,00006900 |
$0,00006960 | $190,92K | — | +0.00% |
| 30-07-2026 | $0,00006980 | $0,00006990 | $0,00006900 |
$0,00006950 | $190,05K | — | -0.43% |
| 29-07-2026 | $0,00006960 | $0,00006990 | $0,00006910 |
$0,00006950 | $193,84K | — | -0.14% |
| 28-07-2026 | $0,00006940 | $0,00006990 | $0,00006900 |
$0,00006960 | $188,87K | — | +0.29% |
| 27-07-2026 | $0,00006980 | $0,00006990 | $0,00006910 |
$0,00006960 | $191,78K | — | -0.29% |
| 26-07-2026 | $0,00006940 | $0,00006990 | $0,00006910 |
$0,00006950 | $196,84K | — | +0.14% |
| 25-07-2026 | $0,00006960 | $0,00007010 | $0,00006840 |
$0,00006960 | $194,53K | — | +0.00% |
| 24-07-2026 | $0,00006900 | $0,00007040 | $0,00006900 |
$0,00006960 | $204,25K | — | +0.87% |
| 23-07-2026 | $0,00006930 | $0,00006960 | $0,00006900 |
$0,00006900 | $86,67K | — | -0.43% |
| 22-07-2026 | $0,00006930 | $0,00006930 | $0,00006900 |
$0,00006930 | $202,48K | — | +0.00% |
| 21-07-2026 | $0,00006940 | $0,00006960 | $0,00006910 |
$0,00006930 | $218,90K | — | -0.14% |
| 20-07-2026 | $0,00006940 | $0,00006940 | $0,00006900 |
$0,00006940 | $97,39K | — | +0.00% |
| 19-07-2026 | $0,00006940 | $0,00006940 | $0,00006910 |
$0,00006940 | $232,66K | — | +0.00% |
| 18-07-2026 | $0,00006940 | $0,00006950 | $0,00006910 |
$0,00006940 | $256,10K | — | +0.00% |
| 17-07-2026 | $0,00006940 | $0,00006940 | $0,00006900 |
$0,00006940 | $309,11K | — | +0.00% |
| 16-07-2026 | $0,00006950 | $0,00006990 | $0,00006840 |
$0,00006940 | $322,17K | — | -0.14% |
| 15-07-2026 | $0,00006950 | $0,00006950 | $0,00006900 |
$0,00006950 | $336,29K | — | +0.00% |
| 14-07-2026 | $0,00006950 | $0,00006950 | $0,00006830 |
$0,00006950 | $279,26K | — | +0.00% |
| 13-07-2026 | $0,00006950 | $0,00006950 | $0,00006920 |
$0,00006940 | $166,14K | — | -0.14% |
| 12-07-2026 | $0,00006950 | $0,00007000 | $0,00006920 |
$0,00006950 | $236,15K | — | +0.00% |
| 11-07-2026 | $0,00006950 | $0,00006950 | $0,00006890 |
$0,00006940 | $164,17K | — | -0.14% |
| 10-07-2026 | $0,00006950 | $0,00006960 | $0,00006880 |
$0,00006950 | $215,13K | — | +0.00% |
| 09-07-2026 | $0,00006950 | $0,00006960 | $0,00006920 |
$0,00006950 | $159,02K | — | +0.00% |
| 08-07-2026 | $0,00006950 | $0,00006950 | $0,00006850 |
$0,00006940 | $159,13K | — | -0.14% |
| 07-07-2026 | $0,00006950 | $0,00006960 | $0,00006850 |
$0,00006950 | $157,88K | — | +0.00% |
| 06-07-2026 | $0,00006950 | $0,00006950 | $0,00006920 |
$0,00006950 | $198,21K | — | +0.00% |
| 05-07-2026 | $0,00006960 | $0,00007010 | $0,00006890 |
$0,00006970 | $143,01K | — | +0.14% |
| 04-07-2026 | $0,00006960 | $0,00006970 | $0,00006850 |
$0,00006960 | $148,66K | — | +0.00% |
| 03-07-2026 | $0,00006960 | $0,00006970 | $0,00006920 |
$0,00006960 | $145,39K | — | +0.00% |
| 02-07-2026 | $0,00006960 | $0,00006960 | $0,00006930 |
$0,00006960 | $146,97K | — | +0.00% |
| 01-07-2026 | $0,00006960 | $0,00006970 | $0,00006850 |
$0,00006960 | $161,16K | — | +0.00% |
| 30-06-2026 | $0,00006960 | $0,00006960 | $0,00006860 |
$0,00006960 | $318,50K | — | +0.00% |
| 29-06-2026 | $0,00006960 | $0,00006960 | $0,00006920 |
$0,00006960 | $323,43K | — | +0.00% |
| 28-06-2026 | $0,00006980 | $0,00007010 | $0,00006930 |
$0,00006960 | $215,15K | — | -0.29% |
| 27-06-2026 | $0,00006970 | $0,00007010 | $0,00006860 |
$0,00006980 | $128,27K | — | +0.14% |
| 26-06-2026 | $0,00006970 | $0,00007010 | $0,00006930 |
$0,00006970 | $224,84K | — | +0.00% |
| 25-06-2026 | $0,00006960 | $0,00007010 | $0,00006840 |
$0,00006980 | $98,87K | — | +0.29% |
| 24-06-2026 | $0,00007000 | $0,00007000 | $0,00006920 |
$0,00006960 | $90,82K | — | -0.57% |
| 23-06-2026 | $0,00006960 | $0,00007010 | $0,00006930 |
$0,00006980 | $210,23K | — | +0.29% |
| 22-06-2026 | $0,00006970 | $0,00007010 | $0,00006850 |
$0,00006980 | $202,83K | — | +0.14% |
| 21-06-2026 | $0,00006960 | $0,00007050 | $0,00006920 |
$0,00006960 | $222,44K | — | +0.00% |
| 20-06-2026 | $0,00006980 | $0,00007010 | $0,00006920 |
$0,00006980 | $198,31K | — | +0.00% |
| 19-06-2026 | $0,00006960 | $0,00007020 | $0,00006920 |
$0,00006990 | $208,45K | — | +0.43% |
| 18-06-2026 | $0,00006970 | $0,00007000 | $0,00006920 |
$0,00006960 | $93,67K | — | -0.14% |
| 17-06-2026 | $0,00006970 | $0,00006970 | $0,00006930 |
$0,00006970 | $277,34K | — | +0.00% |
| 16-06-2026 | $0,00006970 | $0,00006970 | $0,00006910 |
$0,00006970 | $277,28K | — | +0.00% |
| 15-06-2026 | $0,00006970 | $0,00006980 | $0,00006920 |
$0,00006970 | $277,86K | — | +0.00% |
| 14-06-2026 | $0,00006970 | $0,00006970 | $0,00006920 |
$0,00006960 | $186,59K | — | -0.14% |
| 13-06-2026 | $0,00006960 | $0,00006970 | $0,00006610 |
$0,00006970 | $180,34K | — | +0.14% |
| 12-06-2026 | $0,00006970 | $0,00007010 | $0,00006700 |
$0,00006960 | $167,99K | — | -0.14% |
| 11-06-2026 | $0,00006960 | $0,00007010 | $0,00006910 |
$0,00006970 | $193,98K | — | +0.14% |
| 10-06-2026 | $0,00006970 | $0,00007010 | $0,00006930 |
$0,00006970 | $224,54K | — | +0.00% |
| 09-06-2026 | $0,00006960 | $0,00007020 | $0,00006910 |
$0,00006950 | $222,16K | — | -0.14% |
| 08-06-2026 | $0,00006970 | $0,00007130 | $0,00006820 |
$0,00006950 | $235,99K | — | -0.29% |
| 07-06-2026 | $0,00006970 | $0,00007040 | $0,00006910 |
$0,00006970 | $272,54K | — | +0.00% |
| 06-06-2026 | $0,00006970 | $0,00007030 | $0,00006910 |
$0,00006970 | $184,83K | — | +0.00% |
| 05-06-2026 | $0,00006970 | $0,00007060 | $0,00006910 |
$0,00006970 | $182,60K | — | +0.00% |
| 04-06-2026 | $0,00006970 | $0,00007150 | $0,00006790 |
$0,00006970 | $270,49K | — | +0.00% |
| 03-06-2026 | $0,00006980 | $0,00007100 | $0,00006730 |
$0,00006970 | $237,12K | — | -0.14% |
| 02-06-2026 | $0,00006950 | $0,00007060 | $0,00006410 |
$0,00006970 | $251,77K | — | +0.29% |
| 01-06-2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,16K | — | +0.14% |
| 31-05-2026 | $0,00006960 | $0,00007060 | $0,00006890 |
$0,00006970 | $293,74K | — | +0.14% |
| 30-05-2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $295,41K | — | -0.14% |
| 29-05-2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $289,77K | — | -0.14% |
| 28-05-2026 | $0,00006970 | $0,00007050 | $0,00006950 |
$0,00006970 | $290,00K | — | +0.00% |
| 27-05-2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $292,88K | — | -0.14% |
| 26-05-2026 | $0,00006970 | $0,00007060 | $0,00006310 |
$0,00006970 | $292,72K | — | +0.00% |
| 25-05-2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $287,37K | — | -0.14% |
| 24-05-2026 | $0,00006970 | $0,00007040 | $0,00006950 |
$0,00006970 | $295,01K | — | +0.00% |
| 23-05-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,02K | — | +0.00% |
| 22-05-2026 | $0,00006970 | $0,00007050 | $0,00006950 |
$0,00006970 | $293,45K | — | +0.00% |
| 21-05-2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,73K | — | -0.14% |
| 20-05-2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $291,79K | — | -0.14% |
| 19-05-2026 | $0,00006950 | $0,00007060 | $0,00006810 |
$0,00006970 | $281,18K | — | +0.29% |
| 18-05-2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $291,64K | — | +0.14% |
| 17-05-2026 | $0,00006960 | $0,00007060 | $0,00006950 |
$0,00006970 | $287,05K | — | +0.14% |
| 16-05-2026 | $0,00006960 | $0,00007050 | $0,00006950 |
$0,00006970 | $292,61K | — | +0.14% |
| 15-05-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $283,55K | — | +0.00% |
| 14-05-2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,74K | — | -0.14% |
| 13-05-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,39K | — | +0.00% |
| 12-05-2026 | $0,00006970 | $0,00007040 | $0,00006950 |
$0,00006970 | $286,42K | — | +0.00% |
| 11-05-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,44K | — | +0.00% |
| 10-05-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,20K | — | +0.00% |
| 09-05-2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,85K | — | -0.14% |
| 08-05-2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $291,24K | — | +0.00% |
| 07-05-2026 | $0,00006950 | $0,00007100 | $0,00005720 |
$0,00006970 | $288,76K | — | +0.29% |
| 06-05-2026 | $0,00006970 | $0,00007080 | $0,00006950 |
$0,00006970 | $278,80K | — | +0.00% |
| 05-05-2026 | $0,00006980 | $0,00007100 | $0,00006950 |
$0,00006970 | $276,28K | — | -0.14% |
| 04-05-2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,43K | — | +0.29% |
| 03-05-2026 | $0,00006960 | $0,00007100 | $0,00006950 |
$0,00006970 | $275,72K | — | +0.14% |
| 02-05-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $288,16K | — | +0.00% |
| 01-05-2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $295,66K | — | +0.29% |
| 30-04-2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $268,23K | — | +0.29% |
| 29-04-2026 | $0,00006980 | $0,00007050 | $0,00006950 |
$0,00006970 | $294,33K | — | -0.14% |
| 28-04-2026 | $0,00007050 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,39K | — | -1.13% |
| 27-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $292,99K | — | +0.00% |
| 26-04-2026 | $0,00006950 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,86K | — | +0.29% |
| 25-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,30K | — | +0.00% |
| 24-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,15K | — | +0.00% |
| 23-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,30K | — | +0.00% |
| 22-04-2026 | $0,00006970 | $0,00007090 | $0,00006950 |
$0,00006970 | $284,89K | — | +0.00% |
| 21-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $286,36K | — | +0.00% |
| 20-04-2026 | $0,00006980 | $0,00007060 | $0,00006950 |
$0,00006970 | $268,23K | — | -0.14% |
| 19-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $265,77K | — | +0.00% |
| 18-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $266,88K | — | +0.00% |
| 17-04-2026 | $0,00007010 | $0,00007060 | $0,00006950 |
$0,00006970 | $266,58K | — | -0.57% |
| 16-04-2026 | $0,00006960 | $0,00007070 | $0,00006950 |
$0,00006970 | $262,64K | — | +0.14% |
| 15-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $319,48K | — | +0.00% |
| 14-04-2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $278,85K | — | +0.00% |
| 13-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $203,50K | — | +0.00% |
| 12-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $290,95K | — | +0.00% |
| 11-04-2026 | $0,00007060 | $0,00007060 | $0,00006820 |
$0,00006970 | $277,70K | — | -1.27% |
| 10-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,11K | — | +0.00% |
| 09-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $294,68K | — | +0.00% |
| 08-04-2026 | $0,00007000 | $0,00007060 | $0,00006950 |
$0,00006970 | $293,36K | — | -0.43% |
| 07-04-2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $294,71K | — | +0.00% |
| 06-04-2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $293,86K | — | +0.00% |
| 05-04-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $289,92K | — | +0.00% |
| 04-04-2026 | $0,00007050 | $0,00007090 | $0,00006950 |
$0,00006970 | $184,37K | — | -1.13% |
| 03-04-2026 | $0,00007020 | $0,00007100 | $0,00006950 |
$0,00006970 | $296,41K | — | -0.71% |
| 02-04-2026 | $0,00006970 | $0,00007920 | $0,00006950 |
$0,00006970 | $269,52K | — | +0.00% |
| 01-04-2026 | $0,00006970 | $0,00007610 | $0,00006950 |
$0,00006970 | $290,50K | — | +0.00% |
| 31-03-2026 | $0,00007010 | $0,00007100 | $0,00006860 |
$0,00006970 | $294,51K | — | -0.57% |
| 30-03-2026 | $0,00006950 | $0,00008660 | $0,00006860 |
$0,00006970 | $261,83K | — | +0.29% |
| 29-03-2026 | $0,00006970 | $0,00007100 | $0,00006950 |
$0,00006970 | $280,00K | — | +0.00% |
| 28-03-2026 | $0,00006930 | $0,00007060 | $0,00006900 |
$0,00006970 | $183,05K | — | +0.58% |
| 27-03-2026 | $0,00006970 | $0,00007060 | $0,00006870 |
$0,00006970 | $179,00K | — | +0.00% |
| 26-03-2026 | $0,00006970 | $0,00007060 | $0,00006860 |
$0,00006970 | $280,29K | — | +0.00% |
| 25-03-2026 | $0,00006950 | $0,00007060 | $0,00006870 |
$0,00006970 | $281,67K | — | +0.29% |
| 24-03-2026 | $0,00007060 | $0,00007090 | $0,00006880 |
$0,00006970 | $291,30K | — | -1.27% |
| 23-03-2026 | $0,00006970 | $0,00007060 | $0,00006870 |
$0,00006970 | $287,76K | — | +0.00% |
| 22-03-2026 | $0,00007010 | $0,00007060 | $0,00006950 |
$0,00006970 | $297,07K | — | -0.57% |
| 21-03-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $269,82K | — | +0.00% |
| 20-03-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $272,52K | — | +0.00% |
| 19-03-2026 | $0,00006970 | $0,00007060 | $0,00006950 |
$0,00006970 | $260,84K | — | +0.00% |
| 18-03-2026 | $0,00006970 | $0,00007010 | $0,00006910 |
$0,00006970 | $170,17K | — | +0.00% |
| 17-03-2026 | $0,00006990 | $0,00007010 | $0,00006870 |
$0,00006990 | $214,10K | — | +0.00% |
| 16-03-2026 | $0,00006990 | $0,00007010 | $0,00006860 |
$0,00006990 | $272,72K | — | +0.00% |
| 15-03-2026 | $0,00006990 | $0,00007010 | $0,00006860 |
$0,00006990 | $235,35K | — | +0.00% |
| 14-03-2026 | $0,00006990 | $0,00007010 | $0,00006990 |
$0,00006990 | $211,84K | — | +0.00% |
| 13-03-2026 | $0,00006990 | $0,00007000 | $0,00006870 |
$0,00006990 | $215,03K | — | +0.00% |
| 12-03-2026 | $0,00006990 | $0,00006990 | $0,00006990 |
$0,00006990 | $139,00K | — | +0.00% |
| 11-03-2026 | $0,00006990 | $0,00006990 | $0,00006990 |
$0,00006990 | $306,04K | — | +0.00% |
| 10-03-2026 | $0,00007000 | $0,00007000 | $0,00006990 |
$0,00006990 | $307,09K | — | -0.14% |
| 09-03-2026 | $0,00007000 | $0,00007000 | $0,00006870 |
$0,00007000 | $306,04K | — | +0.00% |
| 08-03-2026 | $0,00007000 | $0,00007000 | $0,00007000 |
$0,00007000 | $298,94K | — | +0.00% |
| 07-03-2026 | $0,00007000 | $0,00007010 | $0,00007000 |
$0,00007000 | $145,70K | — | +0.00% |
| 06-03-2026 | $0,00007900 | $0,00007900 | $0,00007000 |
$0,00007000 | $39,01K | — | -11.39% |
| 05-03-2026 | $0,00008100 | $0,00008310 | $0,00008000 |
$0,00008110 | $18,47K | — | +0.12% |
| 04-03-2026 | $0,00009530 | $0,00009550 | $0,00006460 |
$0,00008650 | $2,01K | — | -9.23% |
| 03-03-2026 | $0,00009490 | $0,00009590 | $0,00008950 |
$0,00009200 | $365,36 | — | -3.06% |
| 02-03-2026 | $0,00008950 | $0,00009490 | $0,00008930 |
$0,00009490 | $40,53 | — | +6.03% |
| 01-03-2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | — | — | +0.00% |
| 28-02-2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | — | — | +0.00% |
| 27-02-2026 | $0,00008950 | $0,00008950 | $0,00008950 |
$0,00008950 | $4,15 | — | +0.00% |
| 26-02-2026 | $0,00009590 | $0,00009590 | $0,00009590 |
$0,00009590 | — | — | +0.00% |
| 25-02-2026 | $0,00009590 | $0,00009590 | $0,00009590 |
$0,00009590 | — | — | +0.00% |
| 24-02-2026 | $0,00009600 | $0,00009620 | $0,00009590 |
$0,00009590 | $99,65K | — | -0.10% |
| 23-02-2026 | $0,00008910 | $0,00009600 | $0,00008910 |
$0,00009600 | $160,91K | — | +7.74% |
| 22-02-2026 | $0,00009580 | $0,00009600 | $0,00008890 |
$0,00008890 | $1,12K | — | -7.20% |
| 21-02-2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | — | — | +0.00% |
| 20-02-2026 | $0,00009600 | $0,00009610 | $0,00009580 |
$0,00009600 | $11,42K | — | +0.00% |
| 19-02-2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $97,40K | — | +0.00% |
| 18-02-2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $111,56K | — | +0.00% |
| 17-02-2026 | $0,00009600 | $0,00009600 | $0,00009000 |
$0,00009600 | $2,59K | — | +0.00% |
| 16-02-2026 | $0,00009600 | $0,00009620 | $0,00009600 |
$0,00009620 | $125,93K | — | +0.21% |
| 15-02-2026 | $0,00009600 | $0,00009600 | $0,00009600 |
$0,00009600 | $61,59K | — | +0.00% |
| 14-02-2026 | $0,00009600 | $0,00009610 | $0,00009560 |
$0,00009600 | $169,04K | — | +0.00% |
| 13-02-2026 | $0,00009600 | $0,00009630 | $0,00009000 |
$0,00009600 | $281,04K | — | +0.00% |
| 12-02-2026 | $0,00009600 | $0,00009700 | $0,00009580 |
$0,00009600 | $230,68K | — | +0.00% |
| 11-02-2026 | $0,00009940 | $0,0001040 | $0,00009590 |
$0,00009600 | $17,76K | — | -3.42% |
| 10-02-2026 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $155,87K | — | +0.00% |
| 09-02-2026 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $301,27K | — | +0.21% |
| 08-02-2026 | $0,00008780 | $0,00008780 | $0,00008780 |
$0,00008780 | $128,22 | — | +0.00% |
| 07-02-2026 | $0,00008710 | $0,00009300 | $0,00008710 |
$0,00009300 | $195,90 | — | +6.77% |
| 06-02-2026 | $0,00009120 | $0,00009130 | $0,00009120 |
$0,00009130 | $51,68 | — | +0.11% |
| 05-02-2026 | $0,00008660 | $0,00009390 | $0,00008660 |
$0,00008770 | $370,63 | — | +1.27% |
| 04-02-2026 | $0,00008590 | $0,00009600 | $0,00008500 |
$0,00009490 | $2,50K | — | +10.48% |
| 03-02-2026 | $0,00009620 | $0,00009690 | $0,00008520 |
$0,00009290 | $157,03K | — | -3.43% |
| 02-02-2026 | $0,00009590 | $0,00009690 | $0,00009580 |
$0,00009600 | $300,20K | — | +0.10% |
| 01-02-2026 | $0,00009600 | $0,00009670 | $0,00009580 |
$0,00009600 | $300,66K | — | +0.00% |
| 31-01-2026 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $294,59K | — | +0.00% |
| 30-01-2026 | $0,00009610 | $0,00009670 | $0,00009580 |
$0,00009600 | $293,64K | — | -0.10% |
| 29-01-2026 | $0,00009600 | $0,00009640 | $0,00009580 |
$0,00009600 | $295,72K | — | +0.00% |
| 28-01-2026 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $300,83K | — | +0.00% |
| 27-01-2026 | $0,00009580 | $0,00009710 | $0,00009580 |
$0,00009600 | $293,64K | — | +0.21% |
| 26-01-2026 | $0,00009640 | $0,00009670 | $0,00009580 |
$0,00009640 | $175,23K | — | +0.00% |
| 25-01-2026 | $0,00009580 | $0,00009640 | $0,00008680 |
$0,00009600 | $294,31K | — | +0.21% |
| 24-01-2026 | $0,00009580 | $0,00009640 | $0,00009580 |
$0,00009640 | $146,25 | — | +0.63% |
| 23-01-2026 | $0,00009580 | $0,00009940 | $0,00009580 |
$0,00009580 | $1,24K | — | +0.00% |
| 22-01-2026 | $0,00009640 | $0,00009710 | $0,00009580 |
$0,00009600 | $2,08K | — | -0.41% |
| 21-01-2026 | $0,00009620 | $0,00009780 | $0,00009580 |
$0,00009630 | $1,98K | — | +0.10% |
| 20-01-2026 | $0,00009590 | $0,00009770 | $0,00009580 |
$0,00009640 | $2,05K | — | +0.52% |
| 19-01-2026 | $0,00009610 | $0,00009880 | $0,00009580 |
$0,00009640 | $1,87K | — | +0.31% |
| 18-01-2026 | $0,00009640 | $0,00009790 | $0,00009580 |
$0,00009600 | $2,01K | — | -0.41% |
| 17-01-2026 | $0,00009600 | $0,00009900 | $0,00009580 |
$0,00009640 | $70,17K | — | +0.42% |
| 16-01-2026 | $0,00009600 | $0,0001002 | $0,00009050 |
$0,00009600 | $206,81K | — | +0.00% |
| 15-01-2026 | $0,00009650 | $0,00009990 | $0,00009570 |
$0,00009600 | $468,61K | — | -0.52% |
| 14-01-2026 | $0,00009600 | $0,00009810 | $0,00009510 |
$0,00009590 | $176,94K | — | -0.10% |
| 13-01-2026 | $0,00009410 | $0,00009690 | $0,00009410 |
$0,00009600 | $363,59K | — | +2.02% |
| 12-01-2026 | $0,00009590 | $0,00009770 | $0,00009010 |
$0,00009430 | $2,06K | — | -1.67% |
| 11-01-2026 | $0,00009640 | $0,00009730 | $0,00009490 |
$0,00009630 | $1,95K | — | -0.10% |
| 10-01-2026 | $0,00009580 | $0,00009700 | $0,00009450 |
$0,00009560 | $2,09K | — | -0.21% |
| 09-01-2026 | $0,00009570 | $0,00009750 | $0,00009070 |
$0,00009580 | $2,24K | — | +0.10% |
| 08-01-2026 | $0,00009600 | $0,00009740 | $0,00009080 |
$0,00009490 | $2,41K | — | -1.15% |
| 07-01-2026 | $0,00009600 | $0,00009750 | $0,00009070 |
$0,00009580 | $55,39K | — | -0.21% |
| 06-01-2026 | $0,00009600 | $0,00009690 | $0,00009530 |
$0,00009600 | $113,21K | — | +0.00% |
| 05-01-2026 | $0,00009580 | $0,00009720 | $0,00009530 |
$0,00009600 | $175,63K | — | +0.21% |
| 04-01-2026 | $0,00009620 | $0,00009690 | $0,00009430 |
$0,00009600 | $80,67K | — | -0.21% |
| 03-01-2026 | $0,00009610 | $0,00009690 | $0,00009480 |
$0,00009510 | $2,17K | — | -1.04% |
| 02-01-2026 | $0,00009520 | $0,00009760 | $0,00009520 |
$0,00009620 | $2,06K | — | +1.05% |
| 01-01-2026 | $0,00009520 | $0,00009520 | $0,00009520 |
$0,00009520 | $1,21 | — | +0.00% |
| 31-12-2025 | $0,00009580 | $0,00009580 | $0,00009580 |
$0,00009580 | $4,22 | — | +0.00% |
| 30-12-2025 | $0,00009580 | $0,00009650 | $0,00009580 |
$0,00009640 | $785,59 | — | +0.63% |
| 29-12-2025 | $0,00009580 | $0,00009580 | $0,00009580 |
$0,00009580 | $13,72 | — | +0.00% |
| 28-12-2025 | $0,00009590 | $0,00009770 | $0,00009580 |
$0,00009640 | $2,03K | — | +0.52% |
| 27-12-2025 | $0,00009590 | $0,00009810 | $0,00009580 |
$0,00009630 | $1,99K | — | +0.42% |
| 26-12-2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009640 | $276,56K | — | +0.00% |
| 25-12-2025 | $0,00009610 | $0,00009640 | $0,00009580 |
$0,00009600 | $361,27K | — | -0.10% |
| 24-12-2025 | $0,00009640 | $0,00009760 | $0,00009580 |
$0,00009600 | $386,94K | — | -0.41% |
| 23-12-2025 | $0,00009670 | $0,00009760 | $0,00009580 |
$0,00009610 | $1,90K | — | -0.62% |
| 22-12-2025 | $0,00009620 | $0,00009780 | $0,00009580 |
$0,00009660 | $32,16K | — | +0.42% |
| 21-12-2025 | $0,00009640 | $0,00009670 | $0,00009580 |
$0,00009600 | $300,79K | — | -0.41% |
| 20-12-2025 | $0,00009590 | $0,00009640 | $0,00009580 |
$0,00009600 | $329,04K | — | +0.10% |
| 19-12-2025 | $0,00009600 | $0,00009640 | $0,00009570 |
$0,00009600 | $365,03K | — | +0.00% |
| 18-12-2025 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $376,87K | — | +0.00% |
| 17-12-2025 | $0,00009630 | $0,00009690 | $0,00009580 |
$0,00009600 | $294,26K | — | -0.31% |
| 16-12-2025 | $0,00009620 | $0,00009640 | $0,00009530 |
$0,00009640 | $1,90K | — | +0.21% |
| 15-12-2025 | $0,00009640 | $0,00009720 | $0,00009580 |
$0,00009610 | $2,27K | — | -0.31% |
| 14-12-2025 | $0,00009640 | $0,00009740 | $0,00009560 |
$0,00009610 | $2,37K | — | -0.31% |
| 13-12-2025 | $0,00009580 | $0,00009640 | $0,00009560 |
$0,00009640 | $6,70K | — | +0.63% |
| 12-12-2025 | $0,00009640 | $0,00009730 | $0,00009580 |
$0,00009640 | $1,66K | — | +0.00% |
| 11-12-2025 | $0,00009630 | $0,00009760 | $0,00009580 |
$0,00009630 | $2,35K | — | +0.00% |
| 10-12-2025 | $0,00009590 | $0,00009740 | $0,00009560 |
$0,00009600 | $2,04K | — | +0.10% |
| 09-12-2025 | $0,00009600 | $0,00009770 | $0,00009560 |
$0,00009610 | $42,81K | — | +0.10% |
| 08-12-2025 | $0,00009600 | $0,00009640 | $0,00009560 |
$0,00009600 | $217,69K | — | +0.00% |
| 07-12-2025 | $0,00009600 | $0,00009640 | $0,00009580 |
$0,00009600 | $365,65K | — | +0.00% |
| 06-12-2025 | $0,00009610 | $0,00009640 | $0,00009580 |
$0,00009600 | $365,00K | — | -0.10% |
| 05-12-2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009600 | $392,82K | — | -0.41% |
| 04-12-2025 | $0,00009580 | $0,00009670 | $0,00009580 |
$0,00009600 | $402,66K | — | +0.21% |
| 03-12-2025 | $0,00009590 | $0,00009640 | $0,00009580 |
$0,00009600 | $400,69K | — | +0.10% |
| 02-12-2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,62K | — | +0.00% |
| 01-12-2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,92K | — | +0.21% |
| 30-11-2025 | $0,00009680 | $0,00009690 | $0,00009580 |
$0,00009600 | $399,88K | — | -0.83% |
| 29-11-2025 | $0,00009600 | $0,00009680 | $0,00009580 |
$0,00009600 | $402,72K | — | +0.00% |
| 28-11-2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $396,14K | — | +0.00% |
| 27-11-2025 | $0,00009300 | $0,00009600 | $0,00009300 |
$0,00009590 | $2,19K | — | +3.12% |
| 26-11-2025 | $0,00009070 | $0,00009540 | $0,00009070 |
$0,00009540 | $219,80 | — | +5.18% |
| 25-11-2025 | $0,00009150 | $0,00009540 | $0,00009100 |
$0,00009100 | $386,30 | — | -0.55% |
| 24-11-2025 | $0,00009200 | $0,00009200 | $0,00009160 |
$0,00009160 | $24,18 | — | -0.43% |
| 23-11-2025 | $0,00009180 | $0,00009180 | $0,00009180 |
$0,00009180 | $24,38 | — | +0.00% |
| 22-11-2025 | $0,00009600 | $0,00009700 | $0,00009200 |
$0,00009630 | $2,19K | — | +0.31% |
| 21-11-2025 | $0,00009600 | $0,00009700 | $0,00009450 |
$0,00009520 | $2,24K | — | -0.83% |
| 20-11-2025 | $0,00009600 | $0,00009810 | $0,00009520 |
$0,00009590 | $15,85K | — | -0.10% |
| 19-11-2025 | $0,00009600 | $0,00009690 | $0,00009580 |
$0,00009600 | $404,07K | — | +0.00% |
| 18-11-2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $400,16K | — | +0.21% |
| 17-11-2025 | $0,00009610 | $0,00009700 | $0,00009580 |
$0,00009600 | $399,61K | — | -0.10% |
| 16-11-2025 | $0,00009600 | $0,00009690 | $0,00009570 |
$0,00009600 | $400,11K | — | +0.00% |
| 15-11-2025 | $0,00009640 | $0,00009690 | $0,00009580 |
$0,00009600 | $400,33K | — | -0.41% |
| 14-11-2025 | $0,00009600 | $0,00009690 | $0,00009570 |
$0,00009600 | $399,94K | — | +0.00% |
| 13-11-2025 | $0,00009600 | $0,00009700 | $0,00009570 |
$0,00009600 | $400,71K | — | +0.00% |
| 12-11-2025 | $0,00009690 | $0,00009700 | $0,00009580 |
$0,00009600 | $400,52K | — | -0.93% |
| 11-11-2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $401,73K | — | +0.21% |
| 10-11-2025 | $0,00009580 | $0,00009690 | $0,00009580 |
$0,00009600 | $403,84K | — | +0.21% |
| 09-11-2025 | $0,00009600 | $0,00009690 | $0,00008650 |
$0,00009600 | $498,51K | — | +0.00% |
| 08-11-2025 | $0,00009590 | $0,0001017 | $0,00008950 |
$0,00009600 | $250,36K | — | +0.10% |
| 07-11-2025 | $0,00009650 | $0,00009900 | $0,00009330 |
$0,00009590 | $4,54K | — | -0.62% |
| 06-11-2025 | $0,00009580 | $0,00009610 | $0,00009430 |
$0,00009550 | $580,47 | — | -0.31% |
| 05-11-2025 | $0,00009650 | $0,00009650 | $0,00009500 |
$0,00009590 | $467,08 | — | -0.62% |
| 04-11-2025 | $0,00009600 | $0,00009680 | $0,00009480 |
$0,00009640 | $3,74K | — | +0.42% |
| 03-11-2025 | $0,00009600 | $0,00009650 | $0,00009580 |
$0,00009650 | $229,93K | — | +0.52% |
| 02-11-2025 | $0,00009580 | $0,00009650 | $0,00009580 |
$0,00009600 | $406,25K | — | +0.21% |
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden