Lịch sử giá TOP
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור TOP. מציג את 365 הימים האחרונים.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
| תאריך | פתיחה | שיא | שפל | סגירה | נפח מסחר | שווי שוק | שינוי |
|---|
| 05.11.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006920 | $102.73K | — | -0.43% |
| 04.11.2026 | $0.00006940 | $0.00007000 | $0.00006900 |
$0.00006970 | $130.91K | — | +0.43% |
| 03.11.2026 | $0.00006970 | $0.00006990 | $0.00006890 |
$0.00006940 | $153.02K | — | -0.43% |
| 02.11.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $172.01K | — | +0.14% |
| 01.11.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006970 | $185.36K | — | +0.29% |
| 31.10.2026 | $0.00006950 | $0.00007000 | $0.00006890 |
$0.00006960 | $181.73K | — | +0.14% |
| 30.10.2026 | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006940 | $193.99K | — | -0.29% |
| 29.10.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $184.80K | — | +0.29% |
| 28.10.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $193.76K | — | -0.14% |
| 27.10.2026 | $0.00006970 | $0.00006970 | $0.00006900 |
$0.00006960 | $211.14K | — | -0.14% |
| 26.10.2026 | $0.00006950 | $0.00006970 | $0.00006900 |
$0.00006950 | $210.55K | — | +0.00% |
| 25.10.2026 | $0.00006970 | $0.00006990 | $0.00006860 |
$0.00006950 | $204.96K | — | -0.29% |
| 24.10.2026 | $0.00006940 | $0.00007020 | $0.00006860 |
$0.00006960 | $197.07K | — | +0.29% |
| 23.10.2026 | $0.00006960 | $0.00006990 | $0.00006860 |
$0.00006960 | $154.66K | — | +0.00% |
| 22.10.2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006980 | $193.78K | — | +0.14% |
| 21.10.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $185.94K | — | +0.14% |
| 20.10.2026 | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.52K | — | +0.00% |
| 19.10.2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $195.37K | — | -0.14% |
| 18.10.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.54K | — | +0.00% |
| 17.10.2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $205.82K | — | -0.57% |
| 16.10.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $207.81K | — | -0.14% |
| 15.10.2026 | $0.00006950 | $0.00006990 | $0.00006860 |
$0.00006960 | $194.58K | — | +0.14% |
| 14.10.2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006940 | $207.44K | — | -0.57% |
| 13.10.2026 | $0.00006950 | $0.00006990 | $0.00006850 |
$0.00006970 | $208.09K | — | +0.29% |
| 12.10.2026 | $0.00006980 | $0.00007020 | $0.00006850 |
$0.00006960 | $198.53K | — | -0.29% |
| 11.10.2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $225.44K | — | +0.29% |
| 10.10.2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006960 | $244.85K | — | -0.29% |
| 09.10.2026 | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $226.72K | — | +0.14% |
| 08.10.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $125.26K | — | +0.14% |
| 07.10.2026 | $0.00006950 | $0.00007000 | $0.00006830 |
$0.00006970 | $161.51K | — | +0.29% |
| 06.10.2026 | $0.00006870 | $0.00006990 | $0.00006830 |
$0.00006940 | $18.08K | — | +1.02% |
| 05.10.2026 | $0.00006840 | $0.00006840 | $0.00006830 |
$0.00006830 | $767.97 | — | -0.15% |
| 04.10.2026 | $0.00006840 | $0.00006840 | $0.00006840 |
$0.00006840 | $233.72 | — | +0.00% |
| 03.10.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $123.57K | — | -0.14% |
| 02.10.2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006970 | $136.46K | — | +0.00% |
| 01.10.2026 | $0.00006940 | $0.00007000 | $0.00006840 |
$0.00006910 | $144.20K | — | -0.43% |
| 30.09.2026 | $0.00006940 | $0.00006990 | $0.00006860 |
$0.00006970 | $142.27K | — | +0.43% |
| 29.09.2026 | $0.00006960 | $0.00006990 | $0.00006850 |
$0.00006970 | $143.74K | — | +0.14% |
| 28.09.2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006970 | $145.05K | — | +0.43% |
| 27.09.2026 | $0.00006850 | $0.00007030 | $0.00006850 |
$0.00006970 | $142.13K | — | +1.75% |
| 26.09.2026 | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006850 | $7.47K | — | -1.44% |
| 25.09.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006950 | $281.36K | — | -0.14% |
| 24.09.2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $278.34K | — | +0.14% |
| 23.09.2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006960 | $280.91K | — | -0.14% |
| 22.09.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006970 | $282.26K | — | +0.14% |
| 21.09.2026 | $0.00006960 | $0.00006990 | $0.00006890 |
$0.00006980 | $261.58K | — | +0.29% |
| 20.09.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006950 | $229.40K | — | +0.00% |
| 19.09.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $129.69K | — | +0.29% |
| 18.09.2026 | $0.00006980 | $0.00006990 | $0.00006850 |
$0.00006960 | $165.22K | — | -0.29% |
| 17.09.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006960 | $118.34K | — | +0.14% |
| 16.09.2026 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $118.16K | — | -0.14% |
| 15.09.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006910 | $123.38K | — | -0.72% |
| 14.09.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006910 | $122.13K | — | -0.58% |
| 13.09.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $117.53K | — | -0.58% |
| 12.09.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006980 | $124.23K | — | +0.29% |
| 11.09.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006970 | $121.22K | — | +0.29% |
| 10.09.2026 | $0.00006960 | $0.00006990 | $0.00006830 |
$0.00006970 | $121.96K | — | +0.14% |
| 09.09.2026 | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006970 | $193.44K | — | +0.29% |
| 08.09.2026 | $0.00006940 | $0.00006990 | $0.00006840 |
$0.00006960 | $182.84K | — | +0.29% |
| 07.09.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006950 | $191.18K | — | +0.00% |
| 06.09.2026 | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $192.35K | — | -0.14% |
| 05.09.2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006980 | $193.88K | — | +0.14% |
| 04.09.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006940 | $184.05K | — | -0.14% |
| 03.09.2026 | $0.00006970 | $0.00007000 | $0.00006900 |
$0.00006970 | $85.36K | — | +0.00% |
| 02.09.2026 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006970 | $107.09K | — | -0.14% |
| 01.09.2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006970 | $114.44K | — | +0.14% |
| 31.08.2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006970 | $121.13K | — | -0.14% |
| 30.08.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006910 | $114.79K | — | -0.58% |
| 29.08.2026 | $0.00006940 | $0.00007000 | $0.00006900 |
$0.00006970 | $127.76K | — | +0.43% |
| 28.08.2026 | $0.00006960 | $0.00006990 | $0.00006870 |
$0.00006970 | $157.96K | — | +0.14% |
| 27.08.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006980 | $196.99K | — | +0.43% |
| 26.08.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $195.61K | — | +0.14% |
| 25.08.2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.45K | — | -0.14% |
| 24.08.2026 | $0.00006960 | $0.00007000 | $0.00006890 |
$0.00006960 | $189.93K | — | +0.00% |
| 23.08.2026 | $0.00006970 | $0.00006990 | $0.00006910 |
$0.00006950 | $195.18K | — | -0.29% |
| 22.08.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006960 | $191.64K | — | +0.14% |
| 21.08.2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006950 | $195.51K | — | -0.14% |
| 20.08.2026 | $0.00006970 | $0.00006990 | $0.00006840 |
$0.00006960 | $195.56K | — | -0.14% |
| 19.08.2026 | $0.00006950 | $0.00006990 | $0.00006900 |
$0.00006970 | $188.96K | — | +0.29% |
| 18.08.2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $180.78K | — | +0.29% |
| 17.08.2026 | $0.00006950 | $0.00007000 | $0.00006900 |
$0.00006940 | $194.87K | — | -0.14% |
| 16.08.2026 | $0.00006950 | $0.00006990 | $0.00006910 |
$0.00006950 | $197.49K | — | +0.00% |
| 15.08.2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006950 | $193.37K | — | +0.14% |
| 14.08.2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006980 | $183.06K | — | +0.00% |
| 13.08.2026 | $0.00006970 | $0.00007040 | $0.00006900 |
$0.00006940 | $193.52K | — | -0.43% |
| 12.08.2026 | $0.00006970 | $0.00006990 | $0.00006900 |
$0.00006960 | $190.72K | — | -0.14% |
| 11.08.2026 | $0.00006950 | $0.00006980 | $0.00006850 |
$0.00006970 | $185.76K | — | +0.29% |
| 10.08.2026 | $0.00006950 | $0.00006980 | $0.00006890 |
$0.00006960 | $185.86K | — | +0.14% |
| 09.08.2026 | $0.00006960 | $0.00006980 | $0.00006900 |
$0.00006960 | $195.49K | — | +0.00% |
| 08.08.2026 | $0.00006940 | $0.00006980 | $0.00006900 |
$0.00006950 | $191.84K | — | +0.14% |
| 07.08.2026 | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006950 | $190.50K | — | -0.29% |
| 06.08.2026 | $0.00006960 | $0.00006990 | $0.00006900 |
$0.00006960 | $194.33K | — | +0.00% |
| 05.08.2026 | $0.00006950 | $0.00006990 | $0.00006890 |
$0.00006960 | $196.98K | — | +0.14% |
| 04.08.2026 | $0.00006950 | $0.00007000 | $0.00006850 |
$0.00006950 | $197.06K | — | +0.00% |
| 03.08.2026 | $0.00006970 | $0.00006980 | $0.00006900 |
$0.00006960 | $187.18K | — | -0.14% |
| 02.08.2026 | $0.00006980 | $0.00006980 | $0.00006900 |
$0.00006950 | $203.24K | — | -0.43% |
| 01.08.2026 | $0.00006950 | $0.00006980 | $0.00006840 |
$0.00006940 | $197.70K | — | -0.14% |
| 31.07.2026 | $0.00006960 | $0.00007000 | $0.00006900 |
$0.00006960 | $190.92K | — | +0.00% |
| 30.07.2026 | $0.00006980 | $0.00006990 | $0.00006900 |
$0.00006950 | $190.05K | — | -0.43% |
| 29.07.2026 | $0.00006960 | $0.00006990 | $0.00006910 |
$0.00006950 | $193.84K | — | -0.14% |
| 28.07.2026 | $0.00006940 | $0.00006990 | $0.00006900 |
$0.00006960 | $188.87K | — | +0.29% |
| 27.07.2026 | $0.00006980 | $0.00006990 | $0.00006910 |
$0.00006960 | $191.78K | — | -0.29% |
| 26.07.2026 | $0.00006940 | $0.00006990 | $0.00006910 |
$0.00006950 | $196.84K | — | +0.14% |
| 25.07.2026 | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006960 | $194.53K | — | +0.00% |
| 24.07.2026 | $0.00006900 | $0.00007040 | $0.00006900 |
$0.00006960 | $204.25K | — | +0.87% |
| 23.07.2026 | $0.00006930 | $0.00006960 | $0.00006900 |
$0.00006900 | $86.67K | — | -0.43% |
| 22.07.2026 | $0.00006930 | $0.00006930 | $0.00006900 |
$0.00006930 | $202.48K | — | +0.00% |
| 21.07.2026 | $0.00006940 | $0.00006960 | $0.00006910 |
$0.00006930 | $218.90K | — | -0.14% |
| 20.07.2026 | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $97.39K | — | +0.00% |
| 19.07.2026 | $0.00006940 | $0.00006940 | $0.00006910 |
$0.00006940 | $232.66K | — | +0.00% |
| 18.07.2026 | $0.00006940 | $0.00006950 | $0.00006910 |
$0.00006940 | $256.10K | — | +0.00% |
| 17.07.2026 | $0.00006940 | $0.00006940 | $0.00006900 |
$0.00006940 | $309.11K | — | +0.00% |
| 16.07.2026 | $0.00006950 | $0.00006990 | $0.00006840 |
$0.00006940 | $322.17K | — | -0.14% |
| 15.07.2026 | $0.00006950 | $0.00006950 | $0.00006900 |
$0.00006950 | $336.29K | — | +0.00% |
| 14.07.2026 | $0.00006950 | $0.00006950 | $0.00006830 |
$0.00006950 | $279.26K | — | +0.00% |
| 13.07.2026 | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006940 | $166.14K | — | -0.14% |
| 12.07.2026 | $0.00006950 | $0.00007000 | $0.00006920 |
$0.00006950 | $236.15K | — | +0.00% |
| 11.07.2026 | $0.00006950 | $0.00006950 | $0.00006890 |
$0.00006940 | $164.17K | — | -0.14% |
| 10.07.2026 | $0.00006950 | $0.00006960 | $0.00006880 |
$0.00006950 | $215.13K | — | +0.00% |
| 09.07.2026 | $0.00006950 | $0.00006960 | $0.00006920 |
$0.00006950 | $159.02K | — | +0.00% |
| 08.07.2026 | $0.00006950 | $0.00006950 | $0.00006850 |
$0.00006940 | $159.13K | — | -0.14% |
| 07.07.2026 | $0.00006950 | $0.00006960 | $0.00006850 |
$0.00006950 | $157.88K | — | +0.00% |
| 06.07.2026 | $0.00006950 | $0.00006950 | $0.00006920 |
$0.00006950 | $198.21K | — | +0.00% |
| 05.07.2026 | $0.00006960 | $0.00007010 | $0.00006890 |
$0.00006970 | $143.01K | — | +0.14% |
| 04.07.2026 | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $148.66K | — | +0.00% |
| 03.07.2026 | $0.00006960 | $0.00006970 | $0.00006920 |
$0.00006960 | $145.39K | — | +0.00% |
| 02.07.2026 | $0.00006960 | $0.00006960 | $0.00006930 |
$0.00006960 | $146.97K | — | +0.00% |
| 01.07.2026 | $0.00006960 | $0.00006970 | $0.00006850 |
$0.00006960 | $161.16K | — | +0.00% |
| 30.06.2026 | $0.00006960 | $0.00006960 | $0.00006860 |
$0.00006960 | $318.50K | — | +0.00% |
| 29.06.2026 | $0.00006960 | $0.00006960 | $0.00006920 |
$0.00006960 | $323.43K | — | +0.00% |
| 28.06.2026 | $0.00006980 | $0.00007010 | $0.00006930 |
$0.00006960 | $215.15K | — | -0.29% |
| 27.06.2026 | $0.00006970 | $0.00007010 | $0.00006860 |
$0.00006980 | $128.27K | — | +0.14% |
| 26.06.2026 | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.84K | — | +0.00% |
| 25.06.2026 | $0.00006960 | $0.00007010 | $0.00006840 |
$0.00006980 | $98.87K | — | +0.29% |
| 24.06.2026 | $0.00007000 | $0.00007000 | $0.00006920 |
$0.00006960 | $90.82K | — | -0.57% |
| 23.06.2026 | $0.00006960 | $0.00007010 | $0.00006930 |
$0.00006980 | $210.23K | — | +0.29% |
| 22.06.2026 | $0.00006970 | $0.00007010 | $0.00006850 |
$0.00006980 | $202.83K | — | +0.14% |
| 21.06.2026 | $0.00006960 | $0.00007050 | $0.00006920 |
$0.00006960 | $222.44K | — | +0.00% |
| 20.06.2026 | $0.00006980 | $0.00007010 | $0.00006920 |
$0.00006980 | $198.31K | — | +0.00% |
| 19.06.2026 | $0.00006960 | $0.00007020 | $0.00006920 |
$0.00006990 | $208.45K | — | +0.43% |
| 18.06.2026 | $0.00006970 | $0.00007000 | $0.00006920 |
$0.00006960 | $93.67K | — | -0.14% |
| 17.06.2026 | $0.00006970 | $0.00006970 | $0.00006930 |
$0.00006970 | $277.34K | — | +0.00% |
| 16.06.2026 | $0.00006970 | $0.00006970 | $0.00006910 |
$0.00006970 | $277.28K | — | +0.00% |
| 15.06.2026 | $0.00006970 | $0.00006980 | $0.00006920 |
$0.00006970 | $277.86K | — | +0.00% |
| 14.06.2026 | $0.00006970 | $0.00006970 | $0.00006920 |
$0.00006960 | $186.59K | — | -0.14% |
| 13.06.2026 | $0.00006960 | $0.00006970 | $0.00006610 |
$0.00006970 | $180.34K | — | +0.14% |
| 12.06.2026 | $0.00006970 | $0.00007010 | $0.00006700 |
$0.00006960 | $167.99K | — | -0.14% |
| 11.06.2026 | $0.00006960 | $0.00007010 | $0.00006910 |
$0.00006970 | $193.98K | — | +0.14% |
| 10.06.2026 | $0.00006970 | $0.00007010 | $0.00006930 |
$0.00006970 | $224.54K | — | +0.00% |
| 09.06.2026 | $0.00006960 | $0.00007020 | $0.00006910 |
$0.00006950 | $222.16K | — | -0.14% |
| 08.06.2026 | $0.00006970 | $0.00007130 | $0.00006820 |
$0.00006950 | $235.99K | — | -0.29% |
| 07.06.2026 | $0.00006970 | $0.00007040 | $0.00006910 |
$0.00006970 | $272.54K | — | +0.00% |
| 06.06.2026 | $0.00006970 | $0.00007030 | $0.00006910 |
$0.00006970 | $184.83K | — | +0.00% |
| 05.06.2026 | $0.00006970 | $0.00007060 | $0.00006910 |
$0.00006970 | $182.60K | — | +0.00% |
| 04.06.2026 | $0.00006970 | $0.00007150 | $0.00006790 |
$0.00006970 | $270.49K | — | +0.00% |
| 03.06.2026 | $0.00006980 | $0.00007100 | $0.00006730 |
$0.00006970 | $237.12K | — | -0.14% |
| 02.06.2026 | $0.00006950 | $0.00007060 | $0.00006410 |
$0.00006970 | $251.77K | — | +0.29% |
| 01.06.2026 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.16K | — | +0.14% |
| 31.05.2026 | $0.00006960 | $0.00007060 | $0.00006890 |
$0.00006970 | $293.74K | — | +0.14% |
| 30.05.2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $295.41K | — | -0.14% |
| 29.05.2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $289.77K | — | -0.14% |
| 28.05.2026 | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $290.00K | — | +0.00% |
| 27.05.2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.88K | — | -0.14% |
| 26.05.2026 | $0.00006970 | $0.00007060 | $0.00006310 |
$0.00006970 | $292.72K | — | +0.00% |
| 25.05.2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.37K | — | -0.14% |
| 24.05.2026 | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $295.01K | — | +0.00% |
| 23.05.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.02K | — | +0.00% |
| 22.05.2026 | $0.00006970 | $0.00007050 | $0.00006950 |
$0.00006970 | $293.45K | — | +0.00% |
| 21.05.2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.73K | — | -0.14% |
| 20.05.2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.79K | — | -0.14% |
| 19.05.2026 | $0.00006950 | $0.00007060 | $0.00006810 |
$0.00006970 | $281.18K | — | +0.29% |
| 18.05.2026 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $291.64K | — | +0.14% |
| 17.05.2026 | $0.00006960 | $0.00007060 | $0.00006950 |
$0.00006970 | $287.05K | — | +0.14% |
| 16.05.2026 | $0.00006960 | $0.00007050 | $0.00006950 |
$0.00006970 | $292.61K | — | +0.14% |
| 15.05.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $283.55K | — | +0.00% |
| 14.05.2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.74K | — | -0.14% |
| 13.05.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.39K | — | +0.00% |
| 12.05.2026 | $0.00006970 | $0.00007040 | $0.00006950 |
$0.00006970 | $286.42K | — | +0.00% |
| 11.05.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.44K | — | +0.00% |
| 10.05.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.20K | — | +0.00% |
| 09.05.2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.85K | — | -0.14% |
| 08.05.2026 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $291.24K | — | +0.00% |
| 07.05.2026 | $0.00006950 | $0.00007100 | $0.00005720 |
$0.00006970 | $288.76K | — | +0.29% |
| 06.05.2026 | $0.00006970 | $0.00007080 | $0.00006950 |
$0.00006970 | $278.80K | — | +0.00% |
| 05.05.2026 | $0.00006980 | $0.00007100 | $0.00006950 |
$0.00006970 | $276.28K | — | -0.14% |
| 04.05.2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.43K | — | +0.29% |
| 03.05.2026 | $0.00006960 | $0.00007100 | $0.00006950 |
$0.00006970 | $275.72K | — | +0.14% |
| 02.05.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $288.16K | — | +0.00% |
| 01.05.2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $295.66K | — | +0.29% |
| 30.04.2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | +0.29% |
| 29.04.2026 | $0.00006980 | $0.00007050 | $0.00006950 |
$0.00006970 | $294.33K | — | -0.14% |
| 28.04.2026 | $0.00007050 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.39K | — | -1.13% |
| 27.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $292.99K | — | +0.00% |
| 26.04.2026 | $0.00006950 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.86K | — | +0.29% |
| 25.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 24.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.15K | — | +0.00% |
| 23.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.30K | — | +0.00% |
| 22.04.2026 | $0.00006970 | $0.00007090 | $0.00006950 |
$0.00006970 | $284.89K | — | +0.00% |
| 21.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $286.36K | — | +0.00% |
| 20.04.2026 | $0.00006980 | $0.00007060 | $0.00006950 |
$0.00006970 | $268.23K | — | -0.14% |
| 19.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $265.77K | — | +0.00% |
| 18.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.88K | — | +0.00% |
| 17.04.2026 | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $266.58K | — | -0.57% |
| 16.04.2026 | $0.00006960 | $0.00007070 | $0.00006950 |
$0.00006970 | $262.64K | — | +0.14% |
| 15.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $319.48K | — | +0.00% |
| 14.04.2026 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $278.85K | — | +0.00% |
| 13.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $203.50K | — | +0.00% |
| 12.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $290.95K | — | +0.00% |
| 11.04.2026 | $0.00007060 | $0.00007060 | $0.00006820 |
$0.00006970 | $277.70K | — | -1.27% |
| 10.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.11K | — | +0.00% |
| 09.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $294.68K | — | +0.00% |
| 08.04.2026 | $0.00007000 | $0.00007060 | $0.00006950 |
$0.00006970 | $293.36K | — | -0.43% |
| 07.04.2026 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $294.71K | — | +0.00% |
| 06.04.2026 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $293.86K | — | +0.00% |
| 05.04.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $289.92K | — | +0.00% |
| 04.04.2026 | $0.00007050 | $0.00007090 | $0.00006950 |
$0.00006970 | $184.37K | — | -1.13% |
| 03.04.2026 | $0.00007020 | $0.00007100 | $0.00006950 |
$0.00006970 | $296.41K | — | -0.71% |
| 02.04.2026 | $0.00006970 | $0.00007920 | $0.00006950 |
$0.00006970 | $269.52K | — | +0.00% |
| 01.04.2026 | $0.00006970 | $0.00007610 | $0.00006950 |
$0.00006970 | $290.50K | — | +0.00% |
| 31.03.2026 | $0.00007010 | $0.00007100 | $0.00006860 |
$0.00006970 | $294.51K | — | -0.57% |
| 30.03.2026 | $0.00006950 | $0.00008660 | $0.00006860 |
$0.00006970 | $261.83K | — | +0.29% |
| 29.03.2026 | $0.00006970 | $0.00007100 | $0.00006950 |
$0.00006970 | $280.00K | — | +0.00% |
| 28.03.2026 | $0.00006930 | $0.00007060 | $0.00006900 |
$0.00006970 | $183.05K | — | +0.58% |
| 27.03.2026 | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $179.00K | — | +0.00% |
| 26.03.2026 | $0.00006970 | $0.00007060 | $0.00006860 |
$0.00006970 | $280.29K | — | +0.00% |
| 25.03.2026 | $0.00006950 | $0.00007060 | $0.00006870 |
$0.00006970 | $281.67K | — | +0.29% |
| 24.03.2026 | $0.00007060 | $0.00007090 | $0.00006880 |
$0.00006970 | $291.30K | — | -1.27% |
| 23.03.2026 | $0.00006970 | $0.00007060 | $0.00006870 |
$0.00006970 | $287.76K | — | +0.00% |
| 22.03.2026 | $0.00007010 | $0.00007060 | $0.00006950 |
$0.00006970 | $297.07K | — | -0.57% |
| 21.03.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $269.82K | — | +0.00% |
| 20.03.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $272.52K | — | +0.00% |
| 19.03.2026 | $0.00006970 | $0.00007060 | $0.00006950 |
$0.00006970 | $260.84K | — | +0.00% |
| 18.03.2026 | $0.00006970 | $0.00007010 | $0.00006910 |
$0.00006970 | $170.17K | — | +0.00% |
| 17.03.2026 | $0.00006990 | $0.00007010 | $0.00006870 |
$0.00006990 | $214.10K | — | +0.00% |
| 16.03.2026 | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $272.72K | — | +0.00% |
| 15.03.2026 | $0.00006990 | $0.00007010 | $0.00006860 |
$0.00006990 | $235.35K | — | +0.00% |
| 14.03.2026 | $0.00006990 | $0.00007010 | $0.00006990 |
$0.00006990 | $211.84K | — | +0.00% |
| 13.03.2026 | $0.00006990 | $0.00007000 | $0.00006870 |
$0.00006990 | $215.03K | — | +0.00% |
| 12.03.2026 | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $139.00K | — | +0.00% |
| 11.03.2026 | $0.00006990 | $0.00006990 | $0.00006990 |
$0.00006990 | $306.04K | — | +0.00% |
| 10.03.2026 | $0.00007000 | $0.00007000 | $0.00006990 |
$0.00006990 | $307.09K | — | -0.14% |
| 09.03.2026 | $0.00007000 | $0.00007000 | $0.00006870 |
$0.00007000 | $306.04K | — | +0.00% |
| 08.03.2026 | $0.00007000 | $0.00007000 | $0.00007000 |
$0.00007000 | $298.94K | — | +0.00% |
| 07.03.2026 | $0.00007000 | $0.00007010 | $0.00007000 |
$0.00007000 | $145.70K | — | +0.00% |
| 06.03.2026 | $0.00007900 | $0.00007900 | $0.00007000 |
$0.00007000 | $39.01K | — | -11.39% |
| 05.03.2026 | $0.00008100 | $0.00008310 | $0.00008000 |
$0.00008110 | $18.47K | — | +0.12% |
| 04.03.2026 | $0.00009530 | $0.00009550 | $0.00006460 |
$0.00008650 | $2.01K | — | -9.23% |
| 03.03.2026 | $0.00009490 | $0.00009590 | $0.00008950 |
$0.00009200 | $365.36 | — | -3.06% |
| 02.03.2026 | $0.00008950 | $0.00009490 | $0.00008930 |
$0.00009490 | $40.53 | — | +6.03% |
| 01.03.2026 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 28.02.2026 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | — | — | +0.00% |
| 27.02.2026 | $0.00008950 | $0.00008950 | $0.00008950 |
$0.00008950 | $4.15 | — | +0.00% |
| 26.02.2026 | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 25.02.2026 | $0.00009590 | $0.00009590 | $0.00009590 |
$0.00009590 | — | — | +0.00% |
| 24.02.2026 | $0.00009600 | $0.00009620 | $0.00009590 |
$0.00009590 | $99.65K | — | -0.10% |
| 23.02.2026 | $0.00008910 | $0.00009600 | $0.00008910 |
$0.00009600 | $160.91K | — | +7.74% |
| 22.02.2026 | $0.00009580 | $0.00009600 | $0.00008890 |
$0.00008890 | $1.12K | — | -7.20% |
| 21.02.2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | — | — | +0.00% |
| 20.02.2026 | $0.00009600 | $0.00009610 | $0.00009580 |
$0.00009600 | $11.42K | — | +0.00% |
| 19.02.2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $97.40K | — | +0.00% |
| 18.02.2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $111.56K | — | +0.00% |
| 17.02.2026 | $0.00009600 | $0.00009600 | $0.00009000 |
$0.00009600 | $2.59K | — | +0.00% |
| 16.02.2026 | $0.00009600 | $0.00009620 | $0.00009600 |
$0.00009620 | $125.93K | — | +0.21% |
| 15.02.2026 | $0.00009600 | $0.00009600 | $0.00009600 |
$0.00009600 | $61.59K | — | +0.00% |
| 14.02.2026 | $0.00009600 | $0.00009610 | $0.00009560 |
$0.00009600 | $169.04K | — | +0.00% |
| 13.02.2026 | $0.00009600 | $0.00009630 | $0.00009000 |
$0.00009600 | $281.04K | — | +0.00% |
| 12.02.2026 | $0.00009600 | $0.00009700 | $0.00009580 |
$0.00009600 | $230.68K | — | +0.00% |
| 11.02.2026 | $0.00009940 | $0.0001040 | $0.00009590 |
$0.00009600 | $17.76K | — | -3.42% |
| 10.02.2026 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $155.87K | — | +0.00% |
| 09.02.2026 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $301.27K | — | +0.21% |
| 08.02.2026 | $0.00008780 | $0.00008780 | $0.00008780 |
$0.00008780 | $128.22 | — | +0.00% |
| 07.02.2026 | $0.00008710 | $0.00009300 | $0.00008710 |
$0.00009300 | $195.90 | — | +6.77% |
| 06.02.2026 | $0.00009120 | $0.00009130 | $0.00009120 |
$0.00009130 | $51.68 | — | +0.11% |
| 05.02.2026 | $0.00008660 | $0.00009390 | $0.00008660 |
$0.00008770 | $370.63 | — | +1.27% |
| 04.02.2026 | $0.00008590 | $0.00009600 | $0.00008500 |
$0.00009490 | $2.50K | — | +10.48% |
| 03.02.2026 | $0.00009620 | $0.00009690 | $0.00008520 |
$0.00009290 | $157.03K | — | -3.43% |
| 02.02.2026 | $0.00009590 | $0.00009690 | $0.00009580 |
$0.00009600 | $300.20K | — | +0.10% |
| 01.02.2026 | $0.00009600 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.66K | — | +0.00% |
| 31.01.2026 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $294.59K | — | +0.00% |
| 30.01.2026 | $0.00009610 | $0.00009670 | $0.00009580 |
$0.00009600 | $293.64K | — | -0.10% |
| 29.01.2026 | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $295.72K | — | +0.00% |
| 28.01.2026 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $300.83K | — | +0.00% |
| 27.01.2026 | $0.00009580 | $0.00009710 | $0.00009580 |
$0.00009600 | $293.64K | — | +0.21% |
| 26.01.2026 | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009640 | $175.23K | — | +0.00% |
| 25.01.2026 | $0.00009580 | $0.00009640 | $0.00008680 |
$0.00009600 | $294.31K | — | +0.21% |
| 24.01.2026 | $0.00009580 | $0.00009640 | $0.00009580 |
$0.00009640 | $146.25 | — | +0.63% |
| 23.01.2026 | $0.00009580 | $0.00009940 | $0.00009580 |
$0.00009580 | $1.24K | — | +0.00% |
| 22.01.2026 | $0.00009640 | $0.00009710 | $0.00009580 |
$0.00009600 | $2.08K | — | -0.41% |
| 21.01.2026 | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009630 | $1.98K | — | +0.10% |
| 20.01.2026 | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.05K | — | +0.52% |
| 19.01.2026 | $0.00009610 | $0.00009880 | $0.00009580 |
$0.00009640 | $1.87K | — | +0.31% |
| 18.01.2026 | $0.00009640 | $0.00009790 | $0.00009580 |
$0.00009600 | $2.01K | — | -0.41% |
| 17.01.2026 | $0.00009600 | $0.00009900 | $0.00009580 |
$0.00009640 | $70.17K | — | +0.42% |
| 16.01.2026 | $0.00009600 | $0.0001002 | $0.00009050 |
$0.00009600 | $206.81K | — | +0.00% |
| 15.01.2026 | $0.00009650 | $0.00009990 | $0.00009570 |
$0.00009600 | $468.61K | — | -0.52% |
| 14.01.2026 | $0.00009600 | $0.00009810 | $0.00009510 |
$0.00009590 | $176.94K | — | -0.10% |
| 13.01.2026 | $0.00009410 | $0.00009690 | $0.00009410 |
$0.00009600 | $363.59K | — | +2.02% |
| 12.01.2026 | $0.00009590 | $0.00009770 | $0.00009010 |
$0.00009430 | $2.06K | — | -1.67% |
| 11.01.2026 | $0.00009640 | $0.00009730 | $0.00009490 |
$0.00009630 | $1.95K | — | -0.10% |
| 10.01.2026 | $0.00009580 | $0.00009700 | $0.00009450 |
$0.00009560 | $2.09K | — | -0.21% |
| 09.01.2026 | $0.00009570 | $0.00009750 | $0.00009070 |
$0.00009580 | $2.24K | — | +0.10% |
| 08.01.2026 | $0.00009600 | $0.00009740 | $0.00009080 |
$0.00009490 | $2.41K | — | -1.15% |
| 07.01.2026 | $0.00009600 | $0.00009750 | $0.00009070 |
$0.00009580 | $55.39K | — | -0.21% |
| 06.01.2026 | $0.00009600 | $0.00009690 | $0.00009530 |
$0.00009600 | $113.21K | — | +0.00% |
| 05.01.2026 | $0.00009580 | $0.00009720 | $0.00009530 |
$0.00009600 | $175.63K | — | +0.21% |
| 04.01.2026 | $0.00009620 | $0.00009690 | $0.00009430 |
$0.00009600 | $80.67K | — | -0.21% |
| 03.01.2026 | $0.00009610 | $0.00009690 | $0.00009480 |
$0.00009510 | $2.17K | — | -1.04% |
| 02.01.2026 | $0.00009520 | $0.00009760 | $0.00009520 |
$0.00009620 | $2.06K | — | +1.05% |
| 01.01.2026 | $0.00009520 | $0.00009520 | $0.00009520 |
$0.00009520 | $1.21 | — | +0.00% |
| 31.12.2025 | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $4.22 | — | +0.00% |
| 30.12.2025 | $0.00009580 | $0.00009650 | $0.00009580 |
$0.00009640 | $785.59 | — | +0.63% |
| 29.12.2025 | $0.00009580 | $0.00009580 | $0.00009580 |
$0.00009580 | $13.72 | — | +0.00% |
| 28.12.2025 | $0.00009590 | $0.00009770 | $0.00009580 |
$0.00009640 | $2.03K | — | +0.52% |
| 27.12.2025 | $0.00009590 | $0.00009810 | $0.00009580 |
$0.00009630 | $1.99K | — | +0.42% |
| 26.12.2025 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009640 | $276.56K | — | +0.00% |
| 25.12.2025 | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $361.27K | — | -0.10% |
| 24.12.2025 | $0.00009640 | $0.00009760 | $0.00009580 |
$0.00009600 | $386.94K | — | -0.41% |
| 23.12.2025 | $0.00009670 | $0.00009760 | $0.00009580 |
$0.00009610 | $1.90K | — | -0.62% |
| 22.12.2025 | $0.00009620 | $0.00009780 | $0.00009580 |
$0.00009660 | $32.16K | — | +0.42% |
| 21.12.2025 | $0.00009640 | $0.00009670 | $0.00009580 |
$0.00009600 | $300.79K | — | -0.41% |
| 20.12.2025 | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $329.04K | — | +0.10% |
| 19.12.2025 | $0.00009600 | $0.00009640 | $0.00009570 |
$0.00009600 | $365.03K | — | +0.00% |
| 18.12.2025 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $376.87K | — | +0.00% |
| 17.12.2025 | $0.00009630 | $0.00009690 | $0.00009580 |
$0.00009600 | $294.26K | — | -0.31% |
| 16.12.2025 | $0.00009620 | $0.00009640 | $0.00009530 |
$0.00009640 | $1.90K | — | +0.21% |
| 15.12.2025 | $0.00009640 | $0.00009720 | $0.00009580 |
$0.00009610 | $2.27K | — | -0.31% |
| 14.12.2025 | $0.00009640 | $0.00009740 | $0.00009560 |
$0.00009610 | $2.37K | — | -0.31% |
| 13.12.2025 | $0.00009580 | $0.00009640 | $0.00009560 |
$0.00009640 | $6.70K | — | +0.63% |
| 12.12.2025 | $0.00009640 | $0.00009730 | $0.00009580 |
$0.00009640 | $1.66K | — | +0.00% |
| 11.12.2025 | $0.00009630 | $0.00009760 | $0.00009580 |
$0.00009630 | $2.35K | — | +0.00% |
| 10.12.2025 | $0.00009590 | $0.00009740 | $0.00009560 |
$0.00009600 | $2.04K | — | +0.10% |
| 09.12.2025 | $0.00009600 | $0.00009770 | $0.00009560 |
$0.00009610 | $42.81K | — | +0.10% |
| 08.12.2025 | $0.00009600 | $0.00009640 | $0.00009560 |
$0.00009600 | $217.69K | — | +0.00% |
| 07.12.2025 | $0.00009600 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.65K | — | +0.00% |
| 06.12.2025 | $0.00009610 | $0.00009640 | $0.00009580 |
$0.00009600 | $365.00K | — | -0.10% |
| 05.12.2025 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $392.82K | — | -0.41% |
| 04.12.2025 | $0.00009580 | $0.00009670 | $0.00009580 |
$0.00009600 | $402.66K | — | +0.21% |
| 03.12.2025 | $0.00009590 | $0.00009640 | $0.00009580 |
$0.00009600 | $400.69K | — | +0.10% |
| 02.12.2025 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.62K | — | +0.00% |
| 01.12.2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.92K | — | +0.21% |
| 30.11.2025 | $0.00009680 | $0.00009690 | $0.00009580 |
$0.00009600 | $399.88K | — | -0.83% |
| 29.11.2025 | $0.00009600 | $0.00009680 | $0.00009580 |
$0.00009600 | $402.72K | — | +0.00% |
| 28.11.2025 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $396.14K | — | +0.00% |
| 27.11.2025 | $0.00009300 | $0.00009600 | $0.00009300 |
$0.00009590 | $2.19K | — | +3.12% |
| 26.11.2025 | $0.00009070 | $0.00009540 | $0.00009070 |
$0.00009540 | $219.80 | — | +5.18% |
| 25.11.2025 | $0.00009150 | $0.00009540 | $0.00009100 |
$0.00009100 | $386.30 | — | -0.55% |
| 24.11.2025 | $0.00009200 | $0.00009200 | $0.00009160 |
$0.00009160 | $24.18 | — | -0.43% |
| 23.11.2025 | $0.00009180 | $0.00009180 | $0.00009180 |
$0.00009180 | $24.38 | — | +0.00% |
| 22.11.2025 | $0.00009600 | $0.00009700 | $0.00009200 |
$0.00009630 | $2.19K | — | +0.31% |
| 21.11.2025 | $0.00009600 | $0.00009700 | $0.00009450 |
$0.00009520 | $2.24K | — | -0.83% |
| 20.11.2025 | $0.00009600 | $0.00009810 | $0.00009520 |
$0.00009590 | $15.85K | — | -0.10% |
| 19.11.2025 | $0.00009600 | $0.00009690 | $0.00009580 |
$0.00009600 | $404.07K | — | +0.00% |
| 18.11.2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.16K | — | +0.21% |
| 17.11.2025 | $0.00009610 | $0.00009700 | $0.00009580 |
$0.00009600 | $399.61K | — | -0.10% |
| 16.11.2025 | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $400.11K | — | +0.00% |
| 15.11.2025 | $0.00009640 | $0.00009690 | $0.00009580 |
$0.00009600 | $400.33K | — | -0.41% |
| 14.11.2025 | $0.00009600 | $0.00009690 | $0.00009570 |
$0.00009600 | $399.94K | — | +0.00% |
| 13.11.2025 | $0.00009600 | $0.00009700 | $0.00009570 |
$0.00009600 | $400.71K | — | +0.00% |
| 12.11.2025 | $0.00009690 | $0.00009700 | $0.00009580 |
$0.00009600 | $400.52K | — | -0.93% |
| 11.11.2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $401.73K | — | +0.21% |
| 10.11.2025 | $0.00009580 | $0.00009690 | $0.00009580 |
$0.00009600 | $403.84K | — | +0.21% |
| 09.11.2025 | $0.00009600 | $0.00009690 | $0.00008650 |
$0.00009600 | $498.51K | — | +0.00% |
| 08.11.2025 | $0.00009590 | $0.0001017 | $0.00008950 |
$0.00009600 | $250.36K | — | +0.10% |
| 07.11.2025 | $0.00009650 | $0.00009900 | $0.00009330 |
$0.00009590 | $4.54K | — | -0.62% |
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה