מחירים / TOP / היסטוריית מחירים Lịch sử giá TOP
פתיחה, שיא, שפל, סגירה ונפח מסחר יומיים (UTC), מהבורסה עם נפח המסחר הגבוה ביותר עבור TOP. מציג את 365 הימים האחרונים.
תשואות חודשיות TOPשנה ינואר פברואר מרץ אפריל מאי יוני יולי אוגוסט ספטמבר אוקטובר נובמבר דצמבר שנה מלאה 2026 — — — — — — — — — — +0.0% — +0%
השינוי ממחיר הפתיחה ביום הראשון ועד מחיר הסגירה ביום האחרון של כל חודש (UTC); החודש הנוכחי — עד כה (מסגרת מקווקוות). "שנה מלאה" מחושבת במצטבר עבור החודשים שיש בהם נתונים. ביצועי עבר אינם מבטיחים תוצאות בעתיד.
הורד היסטוריה מלאה (CSV, נפתח ב-Excel)
תאריך פתיחה שיא שפל סגירה נפח מסחר שווי שוק שינוי 09.11.2026 $0.00006950 $0.00006950 $0.00006950
$0.00006950 $40.01K $1.37M +0.00% 08.11.2026 $0.00006950 $0.00006950 $0.00006950
$0.00006950 — $1.37M +0.00% 07.11.2026 $0.00006970 $0.00006990 $0.00006900
$0.00006970 $59.28K — +0.00% 07.11.2026 $0.00006950 $0.00006950 $0.00006950
$0.00006950 $32.15K $1.37M +0.00% 06.11.2026 $0.00006980 $0.00006990 $0.00006900
$0.00006970 $92.23K — -0.14% 06.11.2026 $0.00006950 $0.00006950 $0.00006950
$0.00006950 $40.01K $1.37M +0.00% 05.11.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006970 $103.57K — +0.29% 04.11.2026 $0.00006940 $0.00007000 $0.00006900
$0.00006970 $130.91K — +0.43% 03.11.2026 $0.00006970 $0.00006990 $0.00006890
$0.00006940 $153.02K — -0.43% 02.11.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006970 $172.01K — +0.14% 01.11.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006970 $185.36K — +0.29% 31.10.2026 $0.00006950 $0.00007000 $0.00006890
$0.00006960 $181.73K — +0.14% 30.10.2026 $0.00006960 $0.00006990 $0.00006890
$0.00006940 $193.99K — -0.29% 29.10.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006980 $184.80K — +0.29% 28.10.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006940 $193.76K — -0.14% 27.10.2026 $0.00006970 $0.00006970 $0.00006900
$0.00006960 $211.14K — -0.14% 26.10.2026 $0.00006950 $0.00006970 $0.00006900
$0.00006950 $210.55K — +0.00% 25.10.2026 $0.00006970 $0.00006990 $0.00006860
$0.00006950 $204.96K — -0.29% 24.10.2026 $0.00006940 $0.00007020 $0.00006860
$0.00006960 $197.07K — +0.29% 23.10.2026 $0.00006960 $0.00006990 $0.00006860
$0.00006960 $154.66K — +0.00% 22.10.2026 $0.00006970 $0.00006990 $0.00006900
$0.00006980 $193.78K — +0.14% 21.10.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006960 $185.94K — +0.14% 20.10.2026 $0.00006960 $0.00006990 $0.00006910
$0.00006960 $191.52K — +0.00% 19.10.2026 $0.00006970 $0.00006990 $0.00006910
$0.00006960 $195.37K — -0.14% 18.10.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006950 $207.54K — +0.00% 17.10.2026 $0.00006980 $0.00006990 $0.00006900
$0.00006940 $205.82K — -0.57% 16.10.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006950 $207.81K — -0.14% 15.10.2026 $0.00006950 $0.00006990 $0.00006860
$0.00006960 $194.58K — +0.14% 14.10.2026 $0.00006980 $0.00006990 $0.00006900
$0.00006940 $207.44K — -0.57% 13.10.2026 $0.00006950 $0.00006990 $0.00006850
$0.00006970 $208.09K — +0.29% 12.10.2026 $0.00006980 $0.00007020 $0.00006850
$0.00006960 $198.53K — -0.29% 11.10.2026 $0.00006940 $0.00006990 $0.00006900
$0.00006960 $225.44K — +0.29% 10.10.2026 $0.00006980 $0.00006990 $0.00006900
$0.00006960 $244.85K — -0.29% 09.10.2026 $0.00006960 $0.00006990 $0.00006830
$0.00006970 $226.72K — +0.14% 08.10.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006970 $125.26K — +0.14% 07.10.2026 $0.00006950 $0.00007000 $0.00006830
$0.00006970 $161.51K — +0.29% 06.10.2026 $0.00006870 $0.00006990 $0.00006830
$0.00006940 $18.08K — +1.02% 05.10.2026 $0.00006840 $0.00006840 $0.00006830
$0.00006830 $767.97 — -0.15% 04.10.2026 $0.00006840 $0.00006840 $0.00006840
$0.00006840 $233.72 — +0.00% 03.10.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006940 $123.57K — -0.14% 02.10.2026 $0.00006970 $0.00006990 $0.00006900
$0.00006970 $136.46K — +0.00% 01.10.2026 $0.00006940 $0.00007000 $0.00006840
$0.00006910 $144.20K — -0.43% 30.09.2026 $0.00006940 $0.00006990 $0.00006860
$0.00006970 $142.27K — +0.43% 29.09.2026 $0.00006960 $0.00006990 $0.00006850
$0.00006970 $143.74K — +0.14% 28.09.2026 $0.00006940 $0.00006990 $0.00006900
$0.00006970 $145.05K — +0.43% 27.09.2026 $0.00006850 $0.00007030 $0.00006850
$0.00006970 $142.13K — +1.75% 26.09.2026 $0.00006950 $0.00006980 $0.00006850
$0.00006850 $7.47K — -1.44% 25.09.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006950 $281.36K — -0.14% 24.09.2026 $0.00006960 $0.00007000 $0.00006900
$0.00006970 $278.34K — +0.14% 23.09.2026 $0.00006970 $0.00006990 $0.00006910
$0.00006960 $280.91K — -0.14% 22.09.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006970 $282.26K — +0.14% 21.09.2026 $0.00006960 $0.00006990 $0.00006890
$0.00006980 $261.58K — +0.29% 20.09.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006950 $229.40K — +0.00% 19.09.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006970 $129.69K — +0.29% 18.09.2026 $0.00006980 $0.00006990 $0.00006850
$0.00006960 $165.22K — -0.29% 17.09.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006960 $118.34K — +0.14% 16.09.2026 $0.00006980 $0.00006990 $0.00006910
$0.00006970 $118.16K — -0.14% 15.09.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006910 $123.38K — -0.72% 14.09.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006910 $122.13K — -0.58% 13.09.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006910 $117.53K — -0.58% 12.09.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006980 $124.23K — +0.29% 11.09.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006970 $121.22K — +0.29% 10.09.2026 $0.00006960 $0.00006990 $0.00006830
$0.00006970 $121.96K — +0.14% 09.09.2026 $0.00006950 $0.00006990 $0.00006910
$0.00006970 $193.44K — +0.29% 08.09.2026 $0.00006940 $0.00006990 $0.00006840
$0.00006960 $182.84K — +0.29% 07.09.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006950 $191.18K — +0.00% 06.09.2026 $0.00006970 $0.00006990 $0.00006840
$0.00006960 $192.35K — -0.14% 05.09.2026 $0.00006970 $0.00006990 $0.00006910
$0.00006980 $193.88K — +0.14% 04.09.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006940 $184.05K — -0.14% 03.09.2026 $0.00006970 $0.00007000 $0.00006900
$0.00006970 $85.36K — +0.00% 02.09.2026 $0.00006980 $0.00006990 $0.00006910
$0.00006970 $107.09K — -0.14% 01.09.2026 $0.00006960 $0.00007000 $0.00006900
$0.00006970 $114.44K — +0.14% 31.08.2026 $0.00006980 $0.00006990 $0.00006900
$0.00006970 $121.13K — -0.14% 30.08.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006910 $114.79K — -0.58% 29.08.2026 $0.00006940 $0.00007000 $0.00006900
$0.00006970 $127.76K — +0.43% 28.08.2026 $0.00006960 $0.00006990 $0.00006870
$0.00006970 $157.96K — +0.14% 27.08.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006980 $196.99K — +0.43% 26.08.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006960 $195.61K — +0.14% 25.08.2026 $0.00006970 $0.00006990 $0.00006900
$0.00006960 $194.45K — -0.14% 24.08.2026 $0.00006960 $0.00007000 $0.00006890
$0.00006960 $189.93K — +0.00% 23.08.2026 $0.00006970 $0.00006990 $0.00006910
$0.00006950 $195.18K — -0.29% 22.08.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006960 $191.64K — +0.14% 21.08.2026 $0.00006960 $0.00007000 $0.00006900
$0.00006950 $195.51K — -0.14% 20.08.2026 $0.00006970 $0.00006990 $0.00006840
$0.00006960 $195.56K — -0.14% 19.08.2026 $0.00006950 $0.00006990 $0.00006900
$0.00006970 $188.96K — +0.29% 18.08.2026 $0.00006940 $0.00006990 $0.00006900
$0.00006960 $180.78K — +0.29% 17.08.2026 $0.00006950 $0.00007000 $0.00006900
$0.00006940 $194.87K — -0.14% 16.08.2026 $0.00006950 $0.00006990 $0.00006910
$0.00006950 $197.49K — +0.00% 15.08.2026 $0.00006940 $0.00006990 $0.00006900
$0.00006950 $193.37K — +0.14% 14.08.2026 $0.00006980 $0.00006990 $0.00006900
$0.00006980 $183.06K — +0.00% 13.08.2026 $0.00006970 $0.00007040 $0.00006900
$0.00006940 $193.52K — -0.43% 12.08.2026 $0.00006970 $0.00006990 $0.00006900
$0.00006960 $190.72K — -0.14% 11.08.2026 $0.00006950 $0.00006980 $0.00006850
$0.00006970 $185.76K — +0.29% 10.08.2026 $0.00006950 $0.00006980 $0.00006890
$0.00006960 $185.86K — +0.14% 09.08.2026 $0.00006960 $0.00006980 $0.00006900
$0.00006960 $195.49K — +0.00% 08.08.2026 $0.00006940 $0.00006980 $0.00006900
$0.00006950 $191.84K — +0.14% 07.08.2026 $0.00006970 $0.00006980 $0.00006900
$0.00006950 $190.50K — -0.29% 06.08.2026 $0.00006960 $0.00006990 $0.00006900
$0.00006960 $194.33K — +0.00% 05.08.2026 $0.00006950 $0.00006990 $0.00006890
$0.00006960 $196.98K — +0.14% 04.08.2026 $0.00006950 $0.00007000 $0.00006850
$0.00006950 $197.06K — +0.00% 03.08.2026 $0.00006970 $0.00006980 $0.00006900
$0.00006960 $187.18K — -0.14% 02.08.2026 $0.00006980 $0.00006980 $0.00006900
$0.00006950 $203.24K — -0.43% 01.08.2026 $0.00006950 $0.00006980 $0.00006840
$0.00006940 $197.70K — -0.14% 31.07.2026 $0.00006960 $0.00007000 $0.00006900
$0.00006960 $190.92K — +0.00% 30.07.2026 $0.00006980 $0.00006990 $0.00006900
$0.00006950 $190.05K — -0.43% 29.07.2026 $0.00006960 $0.00006990 $0.00006910
$0.00006950 $193.84K — -0.14% 28.07.2026 $0.00006940 $0.00006990 $0.00006900
$0.00006960 $188.87K — +0.29% 27.07.2026 $0.00006980 $0.00006990 $0.00006910
$0.00006960 $191.78K — -0.29% 26.07.2026 $0.00006940 $0.00006990 $0.00006910
$0.00006950 $196.84K — +0.14% 25.07.2026 $0.00006960 $0.00007010 $0.00006840
$0.00006960 $194.53K — +0.00% 24.07.2026 $0.00006900 $0.00007040 $0.00006900
$0.00006960 $204.25K — +0.87% 23.07.2026 $0.00006930 $0.00006960 $0.00006900
$0.00006900 $86.67K — -0.43% 22.07.2026 $0.00006930 $0.00006930 $0.00006900
$0.00006930 $202.48K — +0.00% 21.07.2026 $0.00006940 $0.00006960 $0.00006910
$0.00006930 $218.90K — -0.14% 20.07.2026 $0.00006940 $0.00006940 $0.00006900
$0.00006940 $97.39K — +0.00% 19.07.2026 $0.00006940 $0.00006940 $0.00006910
$0.00006940 $232.66K — +0.00% 18.07.2026 $0.00006940 $0.00006950 $0.00006910
$0.00006940 $256.10K — +0.00% 17.07.2026 $0.00006940 $0.00006940 $0.00006900
$0.00006940 $309.11K — +0.00% 16.07.2026 $0.00006950 $0.00006990 $0.00006840
$0.00006940 $322.17K — -0.14% 15.07.2026 $0.00006950 $0.00006950 $0.00006900
$0.00006950 $336.29K — +0.00% 14.07.2026 $0.00006950 $0.00006950 $0.00006830
$0.00006950 $279.26K — +0.00% 13.07.2026 $0.00006950 $0.00006950 $0.00006920
$0.00006940 $166.14K — -0.14% 12.07.2026 $0.00006950 $0.00007000 $0.00006920
$0.00006950 $236.15K — +0.00% 11.07.2026 $0.00006950 $0.00006950 $0.00006890
$0.00006940 $164.17K — -0.14% 10.07.2026 $0.00006950 $0.00006960 $0.00006880
$0.00006950 $215.13K — +0.00% 09.07.2026 $0.00006950 $0.00006960 $0.00006920
$0.00006950 $159.02K — +0.00% 08.07.2026 $0.00006950 $0.00006950 $0.00006850
$0.00006940 $159.13K — -0.14% 07.07.2026 $0.00006950 $0.00006960 $0.00006850
$0.00006950 $157.88K — +0.00% 06.07.2026 $0.00006950 $0.00006950 $0.00006920
$0.00006950 $198.21K — +0.00% 05.07.2026 $0.00006960 $0.00007010 $0.00006890
$0.00006970 $143.01K — +0.14% 04.07.2026 $0.00006960 $0.00006970 $0.00006850
$0.00006960 $148.66K — +0.00% 03.07.2026 $0.00006960 $0.00006970 $0.00006920
$0.00006960 $145.39K — +0.00% 02.07.2026 $0.00006960 $0.00006960 $0.00006930
$0.00006960 $146.97K — +0.00% 01.07.2026 $0.00006960 $0.00006970 $0.00006850
$0.00006960 $161.16K — +0.00% 30.06.2026 $0.00006960 $0.00006960 $0.00006860
$0.00006960 $318.50K — +0.00% 29.06.2026 $0.00006960 $0.00006960 $0.00006920
$0.00006960 $323.43K — +0.00% 28.06.2026 $0.00006980 $0.00007010 $0.00006930
$0.00006960 $215.15K — -0.29% 27.06.2026 $0.00006970 $0.00007010 $0.00006860
$0.00006980 $128.27K — +0.14% 26.06.2026 $0.00006970 $0.00007010 $0.00006930
$0.00006970 $224.84K — +0.00% 25.06.2026 $0.00006960 $0.00007010 $0.00006840
$0.00006980 $98.87K — +0.29% 24.06.2026 $0.00007000 $0.00007000 $0.00006920
$0.00006960 $90.82K — -0.57% 23.06.2026 $0.00006960 $0.00007010 $0.00006930
$0.00006980 $210.23K — +0.29% 22.06.2026 $0.00006970 $0.00007010 $0.00006850
$0.00006980 $202.83K — +0.14% 21.06.2026 $0.00006960 $0.00007050 $0.00006920
$0.00006960 $222.44K — +0.00% 20.06.2026 $0.00006980 $0.00007010 $0.00006920
$0.00006980 $198.31K — +0.00% 19.06.2026 $0.00006960 $0.00007020 $0.00006920
$0.00006990 $208.45K — +0.43% 18.06.2026 $0.00006970 $0.00007000 $0.00006920
$0.00006960 $93.67K — -0.14% 17.06.2026 $0.00006970 $0.00006970 $0.00006930
$0.00006970 $277.34K — +0.00% 16.06.2026 $0.00006970 $0.00006970 $0.00006910
$0.00006970 $277.28K — +0.00% 15.06.2026 $0.00006970 $0.00006980 $0.00006920
$0.00006970 $277.86K — +0.00% 14.06.2026 $0.00006970 $0.00006970 $0.00006920
$0.00006960 $186.59K — -0.14% 13.06.2026 $0.00006960 $0.00006970 $0.00006610
$0.00006970 $180.34K — +0.14% 12.06.2026 $0.00006970 $0.00007010 $0.00006700
$0.00006960 $167.99K — -0.14% 11.06.2026 $0.00006960 $0.00007010 $0.00006910
$0.00006970 $193.98K — +0.14% 10.06.2026 $0.00006970 $0.00007010 $0.00006930
$0.00006970 $224.54K — +0.00% 09.06.2026 $0.00006960 $0.00007020 $0.00006910
$0.00006950 $222.16K — -0.14% 08.06.2026 $0.00006970 $0.00007130 $0.00006820
$0.00006950 $235.99K — -0.29% 07.06.2026 $0.00006970 $0.00007040 $0.00006910
$0.00006970 $272.54K — +0.00% 06.06.2026 $0.00006970 $0.00007030 $0.00006910
$0.00006970 $184.83K — +0.00% 05.06.2026 $0.00006970 $0.00007060 $0.00006910
$0.00006970 $182.60K — +0.00% 04.06.2026 $0.00006970 $0.00007150 $0.00006790
$0.00006970 $270.49K — +0.00% 03.06.2026 $0.00006980 $0.00007100 $0.00006730
$0.00006970 $237.12K — -0.14% 02.06.2026 $0.00006950 $0.00007060 $0.00006410
$0.00006970 $251.77K — +0.29% 01.06.2026 $0.00006960 $0.00007060 $0.00006950
$0.00006970 $292.16K — +0.14% 31.05.2026 $0.00006960 $0.00007060 $0.00006890
$0.00006970 $293.74K — +0.14% 30.05.2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $295.41K — -0.14% 29.05.2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $289.77K — -0.14% 28.05.2026 $0.00006970 $0.00007050 $0.00006950
$0.00006970 $290.00K — +0.00% 27.05.2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $292.88K — -0.14% 26.05.2026 $0.00006970 $0.00007060 $0.00006310
$0.00006970 $292.72K — +0.00% 25.05.2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $287.37K — -0.14% 24.05.2026 $0.00006970 $0.00007040 $0.00006950
$0.00006970 $295.01K — +0.00% 23.05.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $293.02K — +0.00% 22.05.2026 $0.00006970 $0.00007050 $0.00006950
$0.00006970 $293.45K — +0.00% 21.05.2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $293.73K — -0.14% 20.05.2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $291.79K — -0.14% 19.05.2026 $0.00006950 $0.00007060 $0.00006810
$0.00006970 $281.18K — +0.29% 18.05.2026 $0.00006960 $0.00007060 $0.00006950
$0.00006970 $291.64K — +0.14% 17.05.2026 $0.00006960 $0.00007060 $0.00006950
$0.00006970 $287.05K — +0.14% 16.05.2026 $0.00006960 $0.00007050 $0.00006950
$0.00006970 $292.61K — +0.14% 15.05.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $283.55K — +0.00% 14.05.2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $294.74K — -0.14% 13.05.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.39K — +0.00% 12.05.2026 $0.00006970 $0.00007040 $0.00006950
$0.00006970 $286.42K — +0.00% 11.05.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.44K — +0.00% 10.05.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $289.20K — +0.00% 09.05.2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $293.85K — -0.14% 08.05.2026 $0.00006970 $0.00007100 $0.00006950
$0.00006970 $291.24K — +0.00% 07.05.2026 $0.00006950 $0.00007100 $0.00005720
$0.00006970 $288.76K — +0.29% 06.05.2026 $0.00006970 $0.00007080 $0.00006950
$0.00006970 $278.80K — +0.00% 05.05.2026 $0.00006980 $0.00007100 $0.00006950
$0.00006970 $276.28K — -0.14% 04.05.2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $289.43K — +0.29% 03.05.2026 $0.00006960 $0.00007100 $0.00006950
$0.00006970 $275.72K — +0.14% 02.05.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $288.16K — +0.00% 01.05.2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $295.66K — +0.29% 30.04.2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $268.23K — +0.29% 29.04.2026 $0.00006980 $0.00007050 $0.00006950
$0.00006970 $294.33K — -0.14% 28.04.2026 $0.00007050 $0.00007060 $0.00006950
$0.00006970 $292.39K — -1.13% 27.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $292.99K — +0.00% 26.04.2026 $0.00006950 $0.00007060 $0.00006950
$0.00006970 $293.86K — +0.29% 25.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.30K — +0.00% 24.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.15K — +0.00% 23.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.30K — +0.00% 22.04.2026 $0.00006970 $0.00007090 $0.00006950
$0.00006970 $284.89K — +0.00% 21.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $286.36K — +0.00% 20.04.2026 $0.00006980 $0.00007060 $0.00006950
$0.00006970 $268.23K — -0.14% 19.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $265.77K — +0.00% 18.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $266.88K — +0.00% 17.04.2026 $0.00007010 $0.00007060 $0.00006950
$0.00006970 $266.58K — -0.57% 16.04.2026 $0.00006960 $0.00007070 $0.00006950
$0.00006970 $262.64K — +0.14% 15.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $319.48K — +0.00% 14.04.2026 $0.00006970 $0.00007100 $0.00006950
$0.00006970 $278.85K — +0.00% 13.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $203.50K — +0.00% 12.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $290.95K — +0.00% 11.04.2026 $0.00007060 $0.00007060 $0.00006820
$0.00006970 $277.70K — -1.27% 10.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $293.11K — +0.00% 09.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $294.68K — +0.00% 08.04.2026 $0.00007000 $0.00007060 $0.00006950
$0.00006970 $293.36K — -0.43% 07.04.2026 $0.00006970 $0.00007060 $0.00006860
$0.00006970 $294.71K — +0.00% 06.04.2026 $0.00006970 $0.00007060 $0.00006860
$0.00006970 $293.86K — +0.00% 05.04.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $289.92K — +0.00% 04.04.2026 $0.00007050 $0.00007090 $0.00006950
$0.00006970 $184.37K — -1.13% 03.04.2026 $0.00007020 $0.00007100 $0.00006950
$0.00006970 $296.41K — -0.71% 02.04.2026 $0.00006970 $0.00007920 $0.00006950
$0.00006970 $269.52K — +0.00% 01.04.2026 $0.00006970 $0.00007610 $0.00006950
$0.00006970 $290.50K — +0.00% 31.03.2026 $0.00007010 $0.00007100 $0.00006860
$0.00006970 $294.51K — -0.57% 30.03.2026 $0.00006950 $0.00008660 $0.00006860
$0.00006970 $261.83K — +0.29% 29.03.2026 $0.00006970 $0.00007100 $0.00006950
$0.00006970 $280.00K — +0.00% 28.03.2026 $0.00006930 $0.00007060 $0.00006900
$0.00006970 $183.05K — +0.58% 27.03.2026 $0.00006970 $0.00007060 $0.00006870
$0.00006970 $179.00K — +0.00% 26.03.2026 $0.00006970 $0.00007060 $0.00006860
$0.00006970 $280.29K — +0.00% 25.03.2026 $0.00006950 $0.00007060 $0.00006870
$0.00006970 $281.67K — +0.29% 24.03.2026 $0.00007060 $0.00007090 $0.00006880
$0.00006970 $291.30K — -1.27% 23.03.2026 $0.00006970 $0.00007060 $0.00006870
$0.00006970 $287.76K — +0.00% 22.03.2026 $0.00007010 $0.00007060 $0.00006950
$0.00006970 $297.07K — -0.57% 21.03.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $269.82K — +0.00% 20.03.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $272.52K — +0.00% 19.03.2026 $0.00006970 $0.00007060 $0.00006950
$0.00006970 $260.84K — +0.00% 18.03.2026 $0.00006970 $0.00007010 $0.00006910
$0.00006970 $170.17K — +0.00% 17.03.2026 $0.00006990 $0.00007010 $0.00006870
$0.00006990 $214.10K — +0.00% 16.03.2026 $0.00006990 $0.00007010 $0.00006860
$0.00006990 $272.72K — +0.00% 15.03.2026 $0.00006990 $0.00007010 $0.00006860
$0.00006990 $235.35K — +0.00% 14.03.2026 $0.00006990 $0.00007010 $0.00006990
$0.00006990 $211.84K — +0.00% 13.03.2026 $0.00006990 $0.00007000 $0.00006870
$0.00006990 $215.03K — +0.00% 12.03.2026 $0.00006990 $0.00006990 $0.00006990
$0.00006990 $139.00K — +0.00% 11.03.2026 $0.00006990 $0.00006990 $0.00006990
$0.00006990 $306.04K — +0.00% 10.03.2026 $0.00007000 $0.00007000 $0.00006990
$0.00006990 $307.09K — -0.14% 09.03.2026 $0.00007000 $0.00007000 $0.00006870
$0.00007000 $306.04K — +0.00% 08.03.2026 $0.00007000 $0.00007000 $0.00007000
$0.00007000 $298.94K — +0.00% 07.03.2026 $0.00007000 $0.00007010 $0.00007000
$0.00007000 $145.70K — +0.00% 06.03.2026 $0.00007900 $0.00007900 $0.00007000
$0.00007000 $39.01K — -11.39% 05.03.2026 $0.00008100 $0.00008310 $0.00008000
$0.00008110 $18.47K — +0.12% 04.03.2026 $0.00009530 $0.00009550 $0.00006460
$0.00008650 $2.01K — -9.23% 03.03.2026 $0.00009490 $0.00009590 $0.00008950
$0.00009200 $365.36 — -3.06% 02.03.2026 $0.00008950 $0.00009490 $0.00008930
$0.00009490 $40.53 — +6.03% 01.03.2026 $0.00008950 $0.00008950 $0.00008950
$0.00008950 — — +0.00% 28.02.2026 $0.00008950 $0.00008950 $0.00008950
$0.00008950 — — +0.00% 27.02.2026 $0.00008950 $0.00008950 $0.00008950
$0.00008950 $4.15 — +0.00% 26.02.2026 $0.00009590 $0.00009590 $0.00009590
$0.00009590 — — +0.00% 25.02.2026 $0.00009590 $0.00009590 $0.00009590
$0.00009590 — — +0.00% 24.02.2026 $0.00009600 $0.00009620 $0.00009590
$0.00009590 $99.65K — -0.10% 23.02.2026 $0.00008910 $0.00009600 $0.00008910
$0.00009600 $160.91K — +7.74% 22.02.2026 $0.00009580 $0.00009600 $0.00008890
$0.00008890 $1.12K — -7.20% 21.02.2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 — — +0.00% 20.02.2026 $0.00009600 $0.00009610 $0.00009580
$0.00009600 $11.42K — +0.00% 19.02.2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 $97.40K — +0.00% 18.02.2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 $111.56K — +0.00% 17.02.2026 $0.00009600 $0.00009600 $0.00009000
$0.00009600 $2.59K — +0.00% 16.02.2026 $0.00009600 $0.00009620 $0.00009600
$0.00009620 $125.93K — +0.21% 15.02.2026 $0.00009600 $0.00009600 $0.00009600
$0.00009600 $61.59K — +0.00% 14.02.2026 $0.00009600 $0.00009610 $0.00009560
$0.00009600 $169.04K — +0.00% 13.02.2026 $0.00009600 $0.00009630 $0.00009000
$0.00009600 $281.04K — +0.00% 12.02.2026 $0.00009600 $0.00009700 $0.00009580
$0.00009600 $230.68K — +0.00% 11.02.2026 $0.00009940 $0.0001040 $0.00009590
$0.00009600 $17.76K — -3.42% 10.02.2026 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $155.87K — +0.00% 09.02.2026 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $301.27K — +0.21% 08.02.2026 $0.00008780 $0.00008780 $0.00008780
$0.00008780 $128.22 — +0.00% 07.02.2026 $0.00008710 $0.00009300 $0.00008710
$0.00009300 $195.90 — +6.77% 06.02.2026 $0.00009120 $0.00009130 $0.00009120
$0.00009130 $51.68 — +0.11% 05.02.2026 $0.00008660 $0.00009390 $0.00008660
$0.00008770 $370.63 — +1.27% 04.02.2026 $0.00008590 $0.00009600 $0.00008500
$0.00009490 $2.50K — +10.48% 03.02.2026 $0.00009620 $0.00009690 $0.00008520
$0.00009290 $157.03K — -3.43% 02.02.2026 $0.00009590 $0.00009690 $0.00009580
$0.00009600 $300.20K — +0.10% 01.02.2026 $0.00009600 $0.00009670 $0.00009580
$0.00009600 $300.66K — +0.00% 31.01.2026 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $294.59K — +0.00% 30.01.2026 $0.00009610 $0.00009670 $0.00009580
$0.00009600 $293.64K — -0.10% 29.01.2026 $0.00009600 $0.00009640 $0.00009580
$0.00009600 $295.72K — +0.00% 28.01.2026 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $300.83K — +0.00% 27.01.2026 $0.00009580 $0.00009710 $0.00009580
$0.00009600 $293.64K — +0.21% 26.01.2026 $0.00009640 $0.00009670 $0.00009580
$0.00009640 $175.23K — +0.00% 25.01.2026 $0.00009580 $0.00009640 $0.00008680
$0.00009600 $294.31K — +0.21% 24.01.2026 $0.00009580 $0.00009640 $0.00009580
$0.00009640 $146.25 — +0.63% 23.01.2026 $0.00009580 $0.00009940 $0.00009580
$0.00009580 $1.24K — +0.00% 22.01.2026 $0.00009640 $0.00009710 $0.00009580
$0.00009600 $2.08K — -0.41% 21.01.2026 $0.00009620 $0.00009780 $0.00009580
$0.00009630 $1.98K — +0.10% 20.01.2026 $0.00009590 $0.00009770 $0.00009580
$0.00009640 $2.05K — +0.52% 19.01.2026 $0.00009610 $0.00009880 $0.00009580
$0.00009640 $1.87K — +0.31% 18.01.2026 $0.00009640 $0.00009790 $0.00009580
$0.00009600 $2.01K — -0.41% 17.01.2026 $0.00009600 $0.00009900 $0.00009580
$0.00009640 $70.17K — +0.42% 16.01.2026 $0.00009600 $0.0001002 $0.00009050
$0.00009600 $206.81K — +0.00% 15.01.2026 $0.00009650 $0.00009990 $0.00009570
$0.00009600 $468.61K — -0.52% 14.01.2026 $0.00009600 $0.00009810 $0.00009510
$0.00009590 $176.94K — -0.10% 13.01.2026 $0.00009410 $0.00009690 $0.00009410
$0.00009600 $363.59K — +2.02% 12.01.2026 $0.00009590 $0.00009770 $0.00009010
$0.00009430 $2.06K — -1.67% 11.01.2026 $0.00009640 $0.00009730 $0.00009490
$0.00009630 $1.95K — -0.10% 10.01.2026 $0.00009580 $0.00009700 $0.00009450
$0.00009560 $2.09K — -0.21% 09.01.2026 $0.00009570 $0.00009750 $0.00009070
$0.00009580 $2.24K — +0.10% 08.01.2026 $0.00009600 $0.00009740 $0.00009080
$0.00009490 $2.41K — -1.15% 07.01.2026 $0.00009600 $0.00009750 $0.00009070
$0.00009580 $55.39K — -0.21% 06.01.2026 $0.00009600 $0.00009690 $0.00009530
$0.00009600 $113.21K — +0.00% 05.01.2026 $0.00009580 $0.00009720 $0.00009530
$0.00009600 $175.63K — +0.21% 04.01.2026 $0.00009620 $0.00009690 $0.00009430
$0.00009600 $80.67K — -0.21% 03.01.2026 $0.00009610 $0.00009690 $0.00009480
$0.00009510 $2.17K — -1.04% 02.01.2026 $0.00009520 $0.00009760 $0.00009520
$0.00009620 $2.06K — +1.05% 01.01.2026 $0.00009520 $0.00009520 $0.00009520
$0.00009520 $1.21 — +0.00% 31.12.2025 $0.00009580 $0.00009580 $0.00009580
$0.00009580 $4.22 — +0.00% 30.12.2025 $0.00009580 $0.00009650 $0.00009580
$0.00009640 $785.59 — +0.63% 29.12.2025 $0.00009580 $0.00009580 $0.00009580
$0.00009580 $13.72 — +0.00% 28.12.2025 $0.00009590 $0.00009770 $0.00009580
$0.00009640 $2.03K — +0.52% 27.12.2025 $0.00009590 $0.00009810 $0.00009580
$0.00009630 $1.99K — +0.42% 26.12.2025 $0.00009640 $0.00009690 $0.00009580
$0.00009640 $276.56K — +0.00% 25.12.2025 $0.00009610 $0.00009640 $0.00009580
$0.00009600 $361.27K — -0.10% 24.12.2025 $0.00009640 $0.00009760 $0.00009580
$0.00009600 $386.94K — -0.41% 23.12.2025 $0.00009670 $0.00009760 $0.00009580
$0.00009610 $1.90K — -0.62% 22.12.2025 $0.00009620 $0.00009780 $0.00009580
$0.00009660 $32.16K — +0.42% 21.12.2025 $0.00009640 $0.00009670 $0.00009580
$0.00009600 $300.79K — -0.41% 20.12.2025 $0.00009590 $0.00009640 $0.00009580
$0.00009600 $329.04K — +0.10% 19.12.2025 $0.00009600 $0.00009640 $0.00009570
$0.00009600 $365.03K — +0.00% 18.12.2025 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $376.87K — +0.00% 17.12.2025 $0.00009630 $0.00009690 $0.00009580
$0.00009600 $294.26K — -0.31% 16.12.2025 $0.00009620 $0.00009640 $0.00009530
$0.00009640 $1.90K — +0.21% 15.12.2025 $0.00009640 $0.00009720 $0.00009580
$0.00009610 $2.27K — -0.31% 14.12.2025 $0.00009640 $0.00009740 $0.00009560
$0.00009610 $2.37K — -0.31% 13.12.2025 $0.00009580 $0.00009640 $0.00009560
$0.00009640 $6.70K — +0.63% 12.12.2025 $0.00009640 $0.00009730 $0.00009580
$0.00009640 $1.66K — +0.00% 11.12.2025 $0.00009630 $0.00009760 $0.00009580
$0.00009630 $2.35K — +0.00% 10.12.2025 $0.00009590 $0.00009740 $0.00009560
$0.00009600 $2.04K — +0.10% 09.12.2025 $0.00009600 $0.00009770 $0.00009560
$0.00009610 $42.81K — +0.10% 08.12.2025 $0.00009600 $0.00009640 $0.00009560
$0.00009600 $217.69K — +0.00% 07.12.2025 $0.00009600 $0.00009640 $0.00009580
$0.00009600 $365.65K — +0.00% 06.12.2025 $0.00009610 $0.00009640 $0.00009580
$0.00009600 $365.00K — -0.10% 05.12.2025 $0.00009640 $0.00009690 $0.00009580
$0.00009600 $392.82K — -0.41% 04.12.2025 $0.00009580 $0.00009670 $0.00009580
$0.00009600 $402.66K — +0.21% 03.12.2025 $0.00009590 $0.00009640 $0.00009580
$0.00009600 $400.69K — +0.10% 02.12.2025 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $399.62K — +0.00% 01.12.2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $399.92K — +0.21% 30.11.2025 $0.00009680 $0.00009690 $0.00009580
$0.00009600 $399.88K — -0.83% 29.11.2025 $0.00009600 $0.00009680 $0.00009580
$0.00009600 $402.72K — +0.00% 28.11.2025 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $396.14K — +0.00% 27.11.2025 $0.00009300 $0.00009600 $0.00009300
$0.00009590 $2.19K — +3.12% 26.11.2025 $0.00009070 $0.00009540 $0.00009070
$0.00009540 $219.80 — +5.18% 25.11.2025 $0.00009150 $0.00009540 $0.00009100
$0.00009100 $386.30 — -0.55% 24.11.2025 $0.00009200 $0.00009200 $0.00009160
$0.00009160 $24.18 — -0.43% 23.11.2025 $0.00009180 $0.00009180 $0.00009180
$0.00009180 $24.38 — +0.00% 22.11.2025 $0.00009600 $0.00009700 $0.00009200
$0.00009630 $2.19K — +0.31% 21.11.2025 $0.00009600 $0.00009700 $0.00009450
$0.00009520 $2.24K — -0.83% 20.11.2025 $0.00009600 $0.00009810 $0.00009520
$0.00009590 $15.85K — -0.10% 19.11.2025 $0.00009600 $0.00009690 $0.00009580
$0.00009600 $404.07K — +0.00% 18.11.2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $400.16K — +0.21% 17.11.2025 $0.00009610 $0.00009700 $0.00009580
$0.00009600 $399.61K — -0.10% 16.11.2025 $0.00009600 $0.00009690 $0.00009570
$0.00009600 $400.11K — +0.00% 15.11.2025 $0.00009640 $0.00009690 $0.00009580
$0.00009600 $400.33K — -0.41% 14.11.2025 $0.00009600 $0.00009690 $0.00009570
$0.00009600 $399.94K — +0.00% 13.11.2025 $0.00009600 $0.00009700 $0.00009570
$0.00009600 $400.71K — +0.00% 12.11.2025 $0.00009690 $0.00009700 $0.00009580
$0.00009600 $400.52K — -0.93% 11.11.2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $401.73K — +0.21% 10.11.2025 $0.00009580 $0.00009690 $0.00009580
$0.00009600 $403.84K — +0.21%
שווי שוק = מחיר סגירה × ההיצע שבמחזור באותו יום; אנו מתעדים היצע מאז 02/10/2026, ולכן ימים מוקדמים יותר ריקים.
סרקו עם הטלפון כדי להוריד את האפליקציה